Hantech Bio-Technology Co., Ltd. 1294
TPEX · Taiwan · Health Technology
TWD 49.75-0.45 (-0.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 49.75 | -0.90% | TWD 49.30 | TWD 49.75 | TWD 49.30 | 19.63K |
| 2026-10-01 | TWD 50.20 | -0.40% | TWD 50.30 | TWD 50.30 | TWD 49.90 | 18.00K |
| 2026-09-30 | TWD 50.40 | +0.40% | TWD 50.20 | TWD 50.40 | TWD 49.75 | 20.00K |
| 2026-09-29 | TWD 50.20 | -0.20% | TWD 50.10 | TWD 50.20 | TWD 49.70 | 24.00K |
| 2026-09-24 | TWD 50.30 | -0.79% | TWD 50.50 | TWD 50.50 | TWD 50.30 | 8.05K |
| 2026-09-23 | TWD 50.70 | -0.20% | TWD 50.80 | TWD 50.80 | TWD 50.20 | 17.20K |
| 2026-09-22 | TWD 50.80 | -1.36% | TWD 51.20 | TWD 51.20 | TWD 50.50 | 27.00K |
| 2026-09-21 | TWD 51.50 | 0.00% | TWD 51.00 | TWD 51.70 | TWD 51.00 | 13.00K |
| 2026-09-18 | TWD 51.50 | 0.00% | TWD 51.50 | TWD 51.50 | TWD 51.40 | 7.00K |
| 2026-09-17 | TWD 51.50 | +0.78% | TWD 51.00 | TWD 51.50 | TWD 51.00 | 8.00K |
| 2026-09-16 | TWD 51.10 | +0.79% | TWD 50.70 | TWD 51.10 | TWD 50.70 | 6.00K |
| 2026-09-15 | TWD 50.70 | -0.39% | TWD 50.80 | TWD 50.90 | TWD 50.70 | 8.02K |
| 2026-09-14 | TWD 50.90 | -1.55% | TWD 52.00 | TWD 52.00 | TWD 50.80 | 19.00K |
| 2026-09-11 | TWD 51.70 | -2.45% | TWD 52.10 | TWD 52.10 | TWD 51.00 | 32.00K |
| 2026-09-10 | TWD 53.00 | 0.00% | TWD 53.10 | TWD 53.20 | TWD 53.00 | 8.00K |
| 2026-09-09 | TWD 53.00 | -0.93% | TWD 53.20 | TWD 53.60 | TWD 52.90 | 21.00K |
| 2026-09-08 | TWD 53.50 | 0.00% | TWD 53.30 | TWD 53.50 | TWD 53.20 | 8.00K |
| 2026-09-07 | TWD 53.50 | +0.19% | TWD 53.10 | TWD 53.90 | TWD 53.00 | 23.00K |
| 2026-09-04 | TWD 53.40 | 0.00% | TWD 53.50 | TWD 53.50 | TWD 53.40 | 4.55K |
| 2026-09-03 | TWD 53.40 | -0.37% | TWD 53.20 | TWD 53.50 | TWD 53.10 | 20.80K |
| 2026-09-02 | TWD 53.60 | -0.56% | TWD 53.80 | TWD 53.80 | TWD 53.60 | 12.05K |
| 2026-09-01 | TWD 53.90 | +0.37% | TWD 54.10 | TWD 54.10 | TWD 53.70 | 10.20K |
| 2026-08-31 | TWD 53.70 | -1.29% | TWD 54.40 | TWD 54.40 | TWD 53.40 | 56.21K |
| 2026-08-28 | TWD 54.40 | -0.73% | TWD 54.40 | TWD 54.50 | TWD 54.40 | 16.87K |
| 2026-08-27 | TWD 54.80 | -0.90% | TWD 54.50 | TWD 54.80 | TWD 54.50 | 38.00K |
| 2026-08-26 | TWD 55.30 | +1.47% | TWD 55.40 | TWD 55.50 | TWD 54.50 | 28.00K |
| 2026-08-25 | TWD 54.50 | -1.27% | TWD 54.30 | TWD 54.50 | TWD 54.30 | 16.00K |
| 2026-08-24 | TWD 55.20 | -1.43% | TWD 56.00 | TWD 56.00 | TWD 55.10 | 37.35K |
| 2026-08-21 | TWD 56.00 | +0.54% | TWD 55.50 | TWD 56.40 | TWD 55.50 | 4.00K |
| 2026-08-20 | TWD 55.70 | -1.94% | TWD 55.80 | TWD 55.80 | TWD 55.10 | 23.97K |
| 2026-08-19 | TWD 56.80 | +1.25% | TWD 56.10 | TWD 56.80 | TWD 56.00 | 15.02K |
| 2026-08-18 | TWD 56.10 | -3.11% | TWD 57.10 | TWD 57.10 | TWD 56.00 | 28.00K |
| 2026-08-17 | TWD 57.90 | +1.05% | TWD 58.00 | TWD 58.00 | TWD 57.80 | 8.19K |
| 2026-08-14 | TWD 57.30 | -1.55% | TWD 57.60 | TWD 57.90 | TWD 57.10 | 18.02K |
| 2026-08-13 | TWD 58.20 | -1.52% | TWD 58.20 | TWD 58.20 | TWD 57.90 | 8.00K |
| 2026-08-12 | TWD 59.10 | 0.00% | TWD 58.70 | TWD 59.80 | TWD 57.50 | 27.00K |
| 2026-08-11 | TWD 59.10 | +1.72% | TWD 60.10 | TWD 60.10 | TWD 58.40 | 20.00K |
| 2026-08-10 | TWD 58.10 | +2.65% | TWD 57.40 | TWD 58.30 | TWD 57.20 | 21.00K |
| 2026-08-07 | TWD 56.60 | +0.71% | TWD 55.50 | TWD 61.00 | TWD 55.50 | 36.00K |
| 2026-08-06 | TWD 56.20 | -0.88% | TWD 56.70 | TWD 56.70 | TWD 56.00 | 13.00K |
| 2026-08-05 | TWD 56.70 | +0.89% | TWD 56.30 | TWD 56.70 | TWD 56.30 | 7.00K |
| 2026-08-04 | TWD 56.20 | 0.00% | TWD 56.20 | TWD 56.60 | TWD 55.70 | 29.00K |
| 2026-08-03 | TWD 56.20 | +1.44% | TWD 56.20 | TWD 56.20 | TWD 55.50 | 10.07K |
| 2026-07-31 | TWD 55.40 | +1.09% | TWD 56.60 | TWD 56.60 | TWD 55.30 | 10.00K |
| 2026-07-30 | TWD 54.80 | -2.32% | TWD 56.00 | TWD 56.00 | TWD 53.30 | 34.60K |
| 2026-07-29 | TWD 56.10 | +1.08% | TWD 55.60 | TWD 56.80 | TWD 55.10 | 34.00K |
| 2026-07-28 | TWD 55.50 | -0.54% | TWD 55.10 | TWD 55.70 | TWD 55.10 | 27.00K |
| 2026-07-27 | TWD 55.80 | -1.41% | TWD 56.00 | TWD 56.00 | TWD 55.80 | 7.00K |
| 2026-07-24 | TWD 56.60 | +0.89% | TWD 55.80 | TWD 57.10 | TWD 55.80 | 17.00K |
| 2026-07-23 | TWD 56.10 | -0.53% | TWD 56.10 | TWD 56.10 | TWD 56.10 | 1.00K |
| 2026-07-22 | TWD 56.40 | -0.18% | TWD 57.30 | TWD 57.30 | TWD 56.10 | 16.02K |
| 2026-07-21 | TWD 56.50 | +1.44% | TWD 55.30 | TWD 56.90 | TWD 55.30 | 19.20K |
| 2026-07-20 | TWD 55.70 | -1.76% | TWD 56.10 | TWD 56.10 | TWD 55.00 | 27.05K |
| 2026-07-17 | TWD 56.70 | -1.39% | TWD 57.50 | TWD 58.00 | TWD 56.20 | 40.00K |
| 2026-07-16 | TWD 57.50 | 0.00% | TWD 57.50 | TWD 57.80 | TWD 57.50 | 18.01K |
| 2026-07-15 | TWD 57.50 | +1.77% | TWD 57.50 | TWD 57.50 | TWD 56.60 | 27.00K |
| 2026-07-14 | TWD 56.50 | -2.08% | TWD 57.60 | TWD 57.60 | TWD 56.50 | 61.03K |
| 2026-07-13 | TWD 57.70 | -2.20% | TWD 59.00 | TWD 59.00 | TWD 57.50 | 79.30K |
| 2026-07-10 | TWD 59.00 | 0.00% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 0 |
| 2026-07-09 | TWD 59.00 | +1.03% | TWD 59.10 | TWD 60.20 | TWD 58.90 | 37.00K |
| 2026-07-08 | TWD 58.40 | -1.85% | TWD 59.40 | TWD 59.40 | TWD 58.40 | 76.00K |
| 2026-07-07 | TWD 59.50 | -2.46% | TWD 61.10 | TWD 61.10 | TWD 59.50 | 122.00K |
| 2026-07-06 | TWD 61.00 | -1.61% | TWD 62.00 | TWD 62.00 | TWD 61.00 | 95.03K |
| 2026-07-03 | TWD 62.00 | -6.42% | TWD 62.00 | TWD 64.00 | TWD 60.90 | 343.12K |
| 2026-07-02 | TWD 66.25 | +0.89% | TWD 65.67 | TWD 67.00 | TWD 65.50 | 581.01K |
| 2026-07-01 | TWD 65.67 | -0.13% | TWD 66.50 | TWD 66.50 | TWD 64.92 | 127.28K |
| 2026-06-30 | TWD 65.75 | 0.00% | TWD 65.92 | TWD 66.33 | TWD 65.67 | 223.40K |
| 2026-06-29 | TWD 65.75 | +0.51% | TWD 65.50 | TWD 66.08 | TWD 65.50 | 214.80K |
| 2026-06-26 | TWD 65.42 | -1.38% | TWD 66.25 | TWD 66.25 | TWD 65.25 | 61.20K |
| 2026-06-25 | TWD 66.33 | -0.13% | TWD 66.67 | TWD 66.67 | TWD 65.75 | 84.00K |
| 2026-06-24 | TWD 66.42 | +1.27% | TWD 65.00 | TWD 66.42 | TWD 65.00 | 59.45K |
| 2026-06-23 | TWD 65.58 | -1.50% | TWD 66.75 | TWD 66.75 | TWD 65.42 | 174.14K |
| 2026-06-22 | TWD 66.58 | +1.14% | TWD 69.00 | TWD 69.00 | TWD 65.92 | 97.34K |
| 2026-06-18 | TWD 65.83 | -1.25% | TWD 66.83 | TWD 67.92 | TWD 65.83 | 143.32K |
| 2026-06-17 | TWD 66.67 | +1.14% | TWD 65.92 | TWD 66.83 | TWD 65.75 | 40.52K |
| 2026-06-16 | TWD 65.92 | -0.50% | TWD 65.83 | TWD 66.17 | TWD 65.83 | 28.80K |
| 2026-06-15 | TWD 66.25 | +0.89% | TWD 66.00 | TWD 66.42 | TWD 65.67 | 46.92K |
| 2026-06-12 | TWD 65.67 | +1.68% | TWD 65.92 | TWD 66.58 | TWD 65.67 | 33.60K |
| 2026-06-11 | TWD 64.58 | -0.90% | TWD 65.17 | TWD 67.33 | TWD 63.50 | 51.63K |
| 2026-06-10 | TWD 65.17 | -5.67% | TWD 69.58 | TWD 69.58 | TWD 65.08 | 174.08K |
| 2026-06-09 | TWD 69.08 | +6.97% | TWD 64.42 | TWD 71.00 | TWD 64.42 | 138.90K |
| 2026-06-08 | TWD 64.58 | -1.65% | TWD 64.58 | TWD 65.42 | TWD 63.83 | 49.21K |
| 2026-06-05 | TWD 65.67 | +0.13% | TWD 67.17 | TWD 67.17 | TWD 65.42 | 61.20K |
| 2026-06-04 | TWD 65.58 | -0.38% | TWD 65.92 | TWD 66.33 | TWD 65.58 | 36.00K |
| 2026-06-03 | TWD 65.83 | +1.28% | TWD 66.00 | TWD 66.17 | TWD 65.83 | 25.20K |
| 2026-06-02 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 2.40K |
| 2026-06-01 | TWD 65.00 | +0.13% | TWD 64.33 | TWD 65.00 | TWD 63.75 | 27.09K |
| 2026-05-29 | TWD 64.92 | +0.78% | TWD 64.42 | TWD 64.92 | TWD 64.33 | 12.00K |
| 2026-05-28 | TWD 64.42 | +0.39% | TWD 63.92 | TWD 65.00 | TWD 63.83 | 28.81K |
| 2026-05-27 | TWD 64.17 | 0.00% | TWD 63.92 | TWD 64.17 | TWD 63.92 | 19.29K |