Synbio Tech Inc 1295
TPEX · Tayvan · Ticari Hizmetler
TWD 48,70+0,90 (+%1,88)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 48,70 | +%1,88 | TWD 48,20 | TWD 48,70 | TWD 48,20 | 2,00K |
| 2026-10-01 | TWD 47,80 | +%0,84 | TWD 47,00 | TWD 47,80 | TWD 46,85 | 20,06K |
| 2026-09-30 | TWD 47,40 | +%0,53 | TWD 46,90 | TWD 47,40 | TWD 46,70 | 28,00K |
| 2026-09-29 | TWD 47,15 | +%0,11 | TWD 47,20 | TWD 47,30 | TWD 46,55 |
| 29,56K |
| 2026-09-24 | TWD 47,10 | +%3,97 | TWD 45,00 | TWD 49,25 | TWD 44,60 | 107,03K |
| 2026-09-23 | TWD 45,30 | +%1,23 | TWD 45,90 | TWD 45,90 | TWD 45,00 | 29,00K |
| 2026-09-22 | TWD 44,75 | -%0,56 | TWD 45,20 | TWD 45,20 | TWD 44,75 | 20,00K |
| 2026-09-21 | TWD 45,00 | +%1,24 | TWD 44,50 | TWD 45,10 | TWD 44,45 | 28,45K |
| 2026-09-18 | TWD 44,45 | -%0,11 | TWD 44,65 | TWD 45,70 | TWD 44,05 | 34,00K |
| 2026-09-17 | TWD 44,50 | -%0,11 | TWD 44,25 | TWD 44,60 | TWD 44,25 | 12,00K |
| 2026-09-16 | TWD 44,55 | -%0,67 | TWD 45,50 | TWD 45,50 | TWD 44,50 | 16,00K |
| 2026-09-15 | TWD 44,85 | -%0,33 | TWD 45,00 | TWD 45,00 | TWD 44,45 | 4,00K |
| 2026-09-14 | TWD 45,00 | -%0,22 | TWD 44,55 | TWD 45,00 | TWD 44,55 | 10,00K |
| 2026-09-11 | TWD 45,10 | -%0,88 | TWD 45,20 | TWD 45,20 | TWD 44,20 | 31,00K |
| 2026-09-10 | TWD 45,50 | +%0,22 | TWD 45,30 | TWD 45,50 | TWD 45,20 | 14,00K |
| 2026-09-09 | TWD 45,40 | -%0,44 | TWD 45,60 | TWD 45,60 | TWD 45,35 | 25,00K |
| 2026-09-08 | TWD 45,60 | +%0,22 | TWD 46,00 | TWD 46,00 | TWD 45,55 | 7,00K |
| 2026-09-07 | TWD 45,50 | +%0,33 | TWD 45,50 | TWD 45,50 | TWD 45,35 | 18,00K |
| 2026-09-04 | TWD 45,35 | %0,00 | TWD 45,30 | TWD 45,35 | TWD 45,30 | 10,10K |
| 2026-09-03 | TWD 45,35 | -%0,22 | TWD 45,45 | TWD 45,45 | TWD 45,35 | 23,00K |
| 2026-09-02 | TWD 45,45 | -%0,11 | TWD 45,50 | TWD 45,50 | TWD 45,25 | 17,00K |
| 2026-09-01 | TWD 45,50 | -%0,33 | TWD 45,55 | TWD 45,95 | TWD 45,50 | 21,00K |
| 2026-08-31 | TWD 45,65 | -%1,40 | TWD 46,30 | TWD 46,35 | TWD 45,60 | 24,00K |
| 2026-08-28 | TWD 46,30 | -%0,43 | TWD 46,60 | TWD 46,65 | TWD 46,20 | 24,00K |
| 2026-08-27 | TWD 46,50 | %0,00 | TWD 46,50 | TWD 46,50 | TWD 46,25 | 20,19K |
| 2026-08-26 | TWD 46,50 | -%1,17 | TWD 47,05 | TWD 47,05 | TWD 46,10 | 58,00K |
| 2026-08-25 | TWD 47,05 | +%3,86 | TWD 45,40 | TWD 47,40 | TWD 45,40 | 140,01K |
| 2026-08-24 | TWD 45,30 | -%0,55 | TWD 45,20 | TWD 45,50 | TWD 45,20 | 29,00K |
| 2026-08-21 | TWD 45,55 | -%0,11 | TWD 45,60 | TWD 45,70 | TWD 45,45 | 43,01K |
| 2026-08-20 | TWD 45,60 | -%0,55 | TWD 45,85 | TWD 45,85 | TWD 45,50 | 41,00K |
| 2026-08-19 | TWD 45,85 | -%0,11 | TWD 45,85 | TWD 45,90 | TWD 45,55 | 39,01K |
| 2026-08-18 | TWD 45,90 | -%1,50 | TWD 46,05 | TWD 46,10 | TWD 45,80 | 102,00K |
| 2026-08-17 | TWD 46,60 | -%0,21 | TWD 46,80 | TWD 46,80 | TWD 46,35 | 21,00K |
| 2026-08-14 | TWD 46,70 | +%0,65 | TWD 46,40 | TWD 46,85 | TWD 46,30 | 45,00K |
| 2026-08-13 | TWD 46,40 | -%0,85 | TWD 46,80 | TWD 46,80 | TWD 46,20 | 36,00K |
| 2026-08-12 | TWD 46,80 | +%0,11 | TWD 46,75 | TWD 46,85 | TWD 46,40 | 19,00K |
| 2026-08-11 | TWD 46,75 | +%0,21 | TWD 47,60 | TWD 47,60 | TWD 46,60 | 34,00K |
| 2026-08-10 | TWD 46,65 | +%0,86 | TWD 46,30 | TWD 46,80 | TWD 46,30 | 36,05K |
| 2026-08-07 | TWD 46,25 | +%0,11 | TWD 46,50 | TWD 46,50 | TWD 45,85 | 45,05K |
| 2026-08-06 | TWD 46,20 | -%0,43 | TWD 46,25 | TWD 46,40 | TWD 46,00 | 36,01K |
| 2026-08-05 | TWD 46,40 | -%0,43 | TWD 46,60 | TWD 46,80 | TWD 46,15 | 44,00K |
| 2026-08-04 | TWD 46,60 | +%0,87 | TWD 46,95 | TWD 46,95 | TWD 46,00 | 27,00K |
| 2026-08-03 | TWD 46,20 | -%0,32 | TWD 48,80 | TWD 48,80 | TWD 46,20 | 39,00K |
| 2026-07-31 | TWD 46,35 | +%0,76 | TWD 46,15 | TWD 46,60 | TWD 45,60 | 28,00K |
| 2026-07-30 | TWD 46,00 | -%1,18 | TWD 46,55 | TWD 46,80 | TWD 45,60 | 31,00K |
| 2026-07-29 | TWD 46,55 | -%0,85 | TWD 48,00 | TWD 48,00 | TWD 46,00 | 75,00K |
| 2026-07-28 | TWD 46,95 | -%3,40 | TWD 48,00 | TWD 48,25 | TWD 46,90 | 23,00K |
| 2026-07-27 | TWD 48,60 | +%0,93 | TWD 47,50 | TWD 48,60 | TWD 47,20 | 25,00K |
| 2026-07-24 | TWD 48,15 | -%1,13 | TWD 48,50 | TWD 48,95 | TWD 47,05 | 49,00K |
| 2026-07-23 | TWD 48,70 | -%0,51 | TWD 48,75 | TWD 48,75 | TWD 48,50 | 10,00K |
| 2026-07-22 | TWD 48,95 | +%1,66 | TWD 50,80 | TWD 50,80 | TWD 48,20 | 14,00K |
| 2026-07-21 | TWD 48,15 | -%0,21 | TWD 47,90 | TWD 48,55 | TWD 47,85 | 12,03K |
| 2026-07-20 | TWD 48,25 | -%0,52 | TWD 47,90 | TWD 49,55 | TWD 47,60 | 40,00K |
| 2026-07-17 | TWD 48,50 | -%3,77 | TWD 50,40 | TWD 50,40 | TWD 48,50 | 54,18K |
| 2026-07-16 | TWD 50,40 | -%0,40 | TWD 50,80 | TWD 51,10 | TWD 49,85 | 54,44K |
| 2026-07-15 | TWD 50,60 | +%1,61 | TWD 50,60 | TWD 51,00 | TWD 50,00 | 36,02K |
| 2026-07-14 | TWD 49,80 | -%2,92 | TWD 51,30 | TWD 51,30 | TWD 49,00 | 71,01K |
| 2026-07-13 | TWD 51,30 | +%3,85 | TWD 50,00 | TWD 54,30 | TWD 49,80 | 371,03K |
| 2026-07-10 | TWD 49,40 | %0,00 | TWD 49,40 | TWD 49,40 | TWD 49,40 | 0 |
| 2026-07-09 | TWD 49,40 | +%0,82 | TWD 49,00 | TWD 49,50 | TWD 48,85 | 22,00K |
| 2026-07-08 | TWD 49,00 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 48,80 | 20,00K |
| 2026-07-07 | TWD 49,00 | -%0,61 | TWD 48,45 | TWD 49,35 | TWD 48,05 | 45,00K |
| 2026-07-06 | TWD 49,30 | +%1,86 | TWD 48,70 | TWD 49,30 | TWD 48,70 | 31,00K |
| 2026-07-03 | TWD 48,40 | +%0,94 | TWD 48,00 | TWD 49,00 | TWD 47,60 | 44,01K |
| 2026-07-02 | TWD 47,95 | +%0,31 | TWD 48,50 | TWD 48,50 | TWD 47,80 | 10,00K |
| 2026-07-01 | TWD 47,80 | -%0,42 | TWD 47,75 | TWD 48,00 | TWD 47,75 | 19,00K |
| 2026-06-30 | TWD 48,00 | +%2,13 | TWD 50,30 | TWD 50,30 | TWD 47,70 | 62,00K |
| 2026-06-29 | TWD 47,00 | -%0,13 | TWD 47,50 | TWD 47,95 | TWD 46,75 | 51,02K |
| 2026-06-26 | TWD 47,06 | -%2,48 | TWD 47,86 | TWD 47,86 | TWD 46,41 | 112,34K |
| 2026-06-25 | TWD 48,26 | -%1,53 | TWD 49,00 | TWD 49,00 | TWD 47,46 | 63,59K |
| 2026-06-24 | TWD 49,00 | -%0,30 | TWD 49,15 | TWD 49,15 | TWD 48,51 | 18,05K |
| 2026-06-23 | TWD 49,15 | +%0,82 | TWD 48,51 | TWD 49,30 | TWD 48,06 | 40,12K |
| 2026-06-22 | TWD 48,75 | -%2,68 | TWD 49,55 | TWD 49,85 | TWD 48,66 | 96,81K |
| 2026-06-18 | TWD 50,10 | -%0,79 | TWD 49,65 | TWD 50,60 | TWD 48,80 | 87,02K |
| 2026-06-17 | TWD 50,50 | +%3,91 | TWD 48,65 | TWD 52,90 | TWD 48,60 | 170,00K |
| 2026-06-16 | TWD 48,60 | -%3,38 | TWD 49,50 | TWD 49,50 | TWD 48,60 | 41,20K |
| 2026-06-15 | TWD 50,30 | +%0,20 | TWD 50,30 | TWD 50,60 | TWD 49,80 | 70,01K |
| 2026-06-12 | TWD 50,20 | +%2,55 | TWD 48,50 | TWD 50,30 | TWD 48,30 | 87,00K |
| 2026-06-11 | TWD 48,95 | -%0,31 | TWD 49,00 | TWD 49,00 | TWD 48,20 | 44,00K |
| 2026-06-10 | TWD 49,10 | -%0,71 | TWD 48,20 | TWD 49,45 | TWD 48,20 | 48,00K |
| 2026-06-09 | TWD 49,45 | +%3,13 | TWD 47,30 | TWD 49,50 | TWD 47,30 | 121,00K |
| 2026-06-08 | TWD 47,95 | -%4,10 | TWD 47,30 | TWD 48,50 | TWD 47,30 | 86,00K |
| 2026-06-05 | TWD 50,00 | +%1,63 | TWD 47,60 | TWD 50,00 | TWD 47,60 | 56,04K |
| 2026-06-04 | TWD 49,20 | -%1,99 | TWD 49,60 | TWD 50,50 | TWD 48,40 | 69,00K |
| 2026-06-03 | TWD 50,20 | +%3,51 | TWD 48,35 | TWD 50,40 | TWD 47,40 | 172,06K |
| 2026-06-02 | TWD 48,50 | -%3,00 | TWD 50,10 | TWD 50,20 | TWD 48,10 | 123,19K |
| 2026-06-01 | TWD 50,00 | %0,00 | TWD 50,20 | TWD 50,40 | TWD 49,80 | 75,05K |
| 2026-05-29 | TWD 50,00 | -%1,77 | TWD 50,30 | TWD 50,40 | TWD 49,95 | 57,02K |
| 2026-05-28 | TWD 50,90 | +%1,19 | TWD 50,80 | TWD 51,30 | TWD 49,50 | 111,65K |
| 2026-05-27 | TWD 50,30 | -%2,14 | TWD 51,40 | TWD 51,40 | TWD 50,10 | 66,00K |