Synbio Tech Inc 1295
TPEX · Taiwan · Commercial Services
TWD 48.70+0.90 (+1.88%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 48.70 | +1.88% | TWD 48.20 | TWD 48.70 | TWD 48.20 | 2.00K |
| 2026-10-01 | TWD 47.80 | +0.84% | TWD 47.00 | TWD 47.80 | TWD 46.85 | 20.06K |
| 2026-09-30 | TWD 47.40 | +0.53% | TWD 46.90 | TWD 47.40 | TWD 46.70 | 28.00K |
| 2026-09-29 | TWD 47.15 | +0.11% | TWD 47.20 | TWD 47.30 | TWD 46.55 | 29.56K |
| 2026-09-24 | TWD 47.10 | +3.97% | TWD 45.00 | TWD 49.25 | TWD 44.60 | 107.03K |
| 2026-09-23 | TWD 45.30 | +1.23% | TWD 45.90 | TWD 45.90 | TWD 45.00 | 29.00K |
| 2026-09-22 | TWD 44.75 | -0.56% | TWD 45.20 | TWD 45.20 | TWD 44.75 | 20.00K |
| 2026-09-21 | TWD 45.00 | +1.24% | TWD 44.50 | TWD 45.10 | TWD 44.45 | 28.45K |
| 2026-09-18 | TWD 44.45 | -0.11% | TWD 44.65 | TWD 45.70 | TWD 44.05 | 34.00K |
| 2026-09-17 | TWD 44.50 | -0.11% | TWD 44.25 | TWD 44.60 | TWD 44.25 | 12.00K |
| 2026-09-16 | TWD 44.55 | -0.67% | TWD 45.50 | TWD 45.50 | TWD 44.50 | 16.00K |
| 2026-09-15 | TWD 44.85 | -0.33% | TWD 45.00 | TWD 45.00 | TWD 44.45 | 4.00K |
| 2026-09-14 | TWD 45.00 | -0.22% | TWD 44.55 | TWD 45.00 | TWD 44.55 | 10.00K |
| 2026-09-11 | TWD 45.10 | -0.88% | TWD 45.20 | TWD 45.20 | TWD 44.20 | 31.00K |
| 2026-09-10 | TWD 45.50 | +0.22% | TWD 45.30 | TWD 45.50 | TWD 45.20 | 14.00K |
| 2026-09-09 | TWD 45.40 | -0.44% | TWD 45.60 | TWD 45.60 | TWD 45.35 | 25.00K |
| 2026-09-08 | TWD 45.60 | +0.22% | TWD 46.00 | TWD 46.00 | TWD 45.55 | 7.00K |
| 2026-09-07 | TWD 45.50 | +0.33% | TWD 45.50 | TWD 45.50 | TWD 45.35 | 18.00K |
| 2026-09-04 | TWD 45.35 | 0.00% | TWD 45.30 | TWD 45.35 | TWD 45.30 | 10.10K |
| 2026-09-03 | TWD 45.35 | -0.22% | TWD 45.45 | TWD 45.45 | TWD 45.35 | 23.00K |
| 2026-09-02 | TWD 45.45 | -0.11% | TWD 45.50 | TWD 45.50 | TWD 45.25 | 17.00K |
| 2026-09-01 | TWD 45.50 | -0.33% | TWD 45.55 | TWD 45.95 | TWD 45.50 | 21.00K |
| 2026-08-31 | TWD 45.65 | -1.40% | TWD 46.30 | TWD 46.35 | TWD 45.60 | 24.00K |
| 2026-08-28 | TWD 46.30 | -0.43% | TWD 46.60 | TWD 46.65 | TWD 46.20 | 24.00K |
| 2026-08-27 | TWD 46.50 | 0.00% | TWD 46.50 | TWD 46.50 | TWD 46.25 | 20.19K |
| 2026-08-26 | TWD 46.50 | -1.17% | TWD 47.05 | TWD 47.05 | TWD 46.10 | 58.00K |
| 2026-08-25 | TWD 47.05 | +3.86% | TWD 45.40 | TWD 47.40 | TWD 45.40 | 140.01K |
| 2026-08-24 | TWD 45.30 | -0.55% | TWD 45.20 | TWD 45.50 | TWD 45.20 | 29.00K |
| 2026-08-21 | TWD 45.55 | -0.11% | TWD 45.60 | TWD 45.70 | TWD 45.45 | 43.01K |
| 2026-08-20 | TWD 45.60 | -0.55% | TWD 45.85 | TWD 45.85 | TWD 45.50 | 41.00K |
| 2026-08-19 | TWD 45.85 | -0.11% | TWD 45.85 | TWD 45.90 | TWD 45.55 | 39.01K |
| 2026-08-18 | TWD 45.90 | -1.50% | TWD 46.05 | TWD 46.10 | TWD 45.80 | 102.00K |
| 2026-08-17 | TWD 46.60 | -0.21% | TWD 46.80 | TWD 46.80 | TWD 46.35 | 21.00K |
| 2026-08-14 | TWD 46.70 | +0.65% | TWD 46.40 | TWD 46.85 | TWD 46.30 | 45.00K |
| 2026-08-13 | TWD 46.40 | -0.85% | TWD 46.80 | TWD 46.80 | TWD 46.20 | 36.00K |
| 2026-08-12 | TWD 46.80 | +0.11% | TWD 46.75 | TWD 46.85 | TWD 46.40 | 19.00K |
| 2026-08-11 | TWD 46.75 | +0.21% | TWD 47.60 | TWD 47.60 | TWD 46.60 | 34.00K |
| 2026-08-10 | TWD 46.65 | +0.86% | TWD 46.30 | TWD 46.80 | TWD 46.30 | 36.05K |
| 2026-08-07 | TWD 46.25 | +0.11% | TWD 46.50 | TWD 46.50 | TWD 45.85 | 45.05K |
| 2026-08-06 | TWD 46.20 | -0.43% | TWD 46.25 | TWD 46.40 | TWD 46.00 | 36.01K |
| 2026-08-05 | TWD 46.40 | -0.43% | TWD 46.60 | TWD 46.80 | TWD 46.15 | 44.00K |
| 2026-08-04 | TWD 46.60 | +0.87% | TWD 46.95 | TWD 46.95 | TWD 46.00 | 27.00K |
| 2026-08-03 | TWD 46.20 | -0.32% | TWD 48.80 | TWD 48.80 | TWD 46.20 | 39.00K |
| 2026-07-31 | TWD 46.35 | +0.76% | TWD 46.15 | TWD 46.60 | TWD 45.60 | 28.00K |
| 2026-07-30 | TWD 46.00 | -1.18% | TWD 46.55 | TWD 46.80 | TWD 45.60 | 31.00K |
| 2026-07-29 | TWD 46.55 | -0.85% | TWD 48.00 | TWD 48.00 | TWD 46.00 | 75.00K |
| 2026-07-28 | TWD 46.95 | -3.40% | TWD 48.00 | TWD 48.25 | TWD 46.90 | 23.00K |
| 2026-07-27 | TWD 48.60 | +0.93% | TWD 47.50 | TWD 48.60 | TWD 47.20 | 25.00K |
| 2026-07-24 | TWD 48.15 | -1.13% | TWD 48.50 | TWD 48.95 | TWD 47.05 | 49.00K |
| 2026-07-23 | TWD 48.70 | -0.51% | TWD 48.75 | TWD 48.75 | TWD 48.50 | 10.00K |
| 2026-07-22 | TWD 48.95 | +1.66% | TWD 50.80 | TWD 50.80 | TWD 48.20 | 14.00K |
| 2026-07-21 | TWD 48.15 | -0.21% | TWD 47.90 | TWD 48.55 | TWD 47.85 | 12.03K |
| 2026-07-20 | TWD 48.25 | -0.52% | TWD 47.90 | TWD 49.55 | TWD 47.60 | 40.00K |
| 2026-07-17 | TWD 48.50 | -3.77% | TWD 50.40 | TWD 50.40 | TWD 48.50 | 54.18K |
| 2026-07-16 | TWD 50.40 | -0.40% | TWD 50.80 | TWD 51.10 | TWD 49.85 | 54.44K |
| 2026-07-15 | TWD 50.60 | +1.61% | TWD 50.60 | TWD 51.00 | TWD 50.00 | 36.02K |
| 2026-07-14 | TWD 49.80 | -2.92% | TWD 51.30 | TWD 51.30 | TWD 49.00 | 71.01K |
| 2026-07-13 | TWD 51.30 | +3.85% | TWD 50.00 | TWD 54.30 | TWD 49.80 | 371.03K |
| 2026-07-10 | TWD 49.40 | 0.00% | TWD 49.40 | TWD 49.40 | TWD 49.40 | 0 |
| 2026-07-09 | TWD 49.40 | +0.82% | TWD 49.00 | TWD 49.50 | TWD 48.85 | 22.00K |
| 2026-07-08 | TWD 49.00 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 48.80 | 20.00K |
| 2026-07-07 | TWD 49.00 | -0.61% | TWD 48.45 | TWD 49.35 | TWD 48.05 | 45.00K |
| 2026-07-06 | TWD 49.30 | +1.86% | TWD 48.70 | TWD 49.30 | TWD 48.70 | 31.00K |
| 2026-07-03 | TWD 48.40 | +0.94% | TWD 48.00 | TWD 49.00 | TWD 47.60 | 44.01K |
| 2026-07-02 | TWD 47.95 | +0.31% | TWD 48.50 | TWD 48.50 | TWD 47.80 | 10.00K |
| 2026-07-01 | TWD 47.80 | -0.42% | TWD 47.75 | TWD 48.00 | TWD 47.75 | 19.00K |
| 2026-06-30 | TWD 48.00 | +2.13% | TWD 50.30 | TWD 50.30 | TWD 47.70 | 62.00K |
| 2026-06-29 | TWD 47.00 | -0.13% | TWD 47.50 | TWD 47.95 | TWD 46.75 | 51.02K |
| 2026-06-26 | TWD 47.06 | -2.48% | TWD 47.86 | TWD 47.86 | TWD 46.41 | 112.34K |
| 2026-06-25 | TWD 48.26 | -1.53% | TWD 49.00 | TWD 49.00 | TWD 47.46 | 63.59K |
| 2026-06-24 | TWD 49.00 | -0.30% | TWD 49.15 | TWD 49.15 | TWD 48.51 | 18.05K |
| 2026-06-23 | TWD 49.15 | +0.82% | TWD 48.51 | TWD 49.30 | TWD 48.06 | 40.12K |
| 2026-06-22 | TWD 48.75 | -2.68% | TWD 49.55 | TWD 49.85 | TWD 48.66 | 96.81K |
| 2026-06-18 | TWD 50.10 | -0.79% | TWD 49.65 | TWD 50.60 | TWD 48.80 | 87.02K |
| 2026-06-17 | TWD 50.50 | +3.91% | TWD 48.65 | TWD 52.90 | TWD 48.60 | 170.00K |
| 2026-06-16 | TWD 48.60 | -3.38% | TWD 49.50 | TWD 49.50 | TWD 48.60 | 41.20K |
| 2026-06-15 | TWD 50.30 | +0.20% | TWD 50.30 | TWD 50.60 | TWD 49.80 | 70.01K |
| 2026-06-12 | TWD 50.20 | +2.55% | TWD 48.50 | TWD 50.30 | TWD 48.30 | 87.00K |
| 2026-06-11 | TWD 48.95 | -0.31% | TWD 49.00 | TWD 49.00 | TWD 48.20 | 44.00K |
| 2026-06-10 | TWD 49.10 | -0.71% | TWD 48.20 | TWD 49.45 | TWD 48.20 | 48.00K |
| 2026-06-09 | TWD 49.45 | +3.13% | TWD 47.30 | TWD 49.50 | TWD 47.30 | 121.00K |
| 2026-06-08 | TWD 47.95 | -4.10% | TWD 47.30 | TWD 48.50 | TWD 47.30 | 86.00K |
| 2026-06-05 | TWD 50.00 | +1.63% | TWD 47.60 | TWD 50.00 | TWD 47.60 | 56.04K |
| 2026-06-04 | TWD 49.20 | -1.99% | TWD 49.60 | TWD 50.50 | TWD 48.40 | 69.00K |
| 2026-06-03 | TWD 50.20 | +3.51% | TWD 48.35 | TWD 50.40 | TWD 47.40 | 172.06K |
| 2026-06-02 | TWD 48.50 | -3.00% | TWD 50.10 | TWD 50.20 | TWD 48.10 | 123.19K |
| 2026-06-01 | TWD 50.00 | 0.00% | TWD 50.20 | TWD 50.40 | TWD 49.80 | 75.05K |
| 2026-05-29 | TWD 50.00 | -1.77% | TWD 50.30 | TWD 50.40 | TWD 49.95 | 57.02K |
| 2026-05-28 | TWD 50.90 | +1.19% | TWD 50.80 | TWD 51.30 | TWD 49.50 | 111.65K |
| 2026-05-27 | TWD 50.30 | -2.14% | TWD 51.40 | TWD 51.40 | TWD 50.10 | 66.00K |