Trigiant Group Ltd. 1300
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 2,86-0,30 (-%9,49)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,86 | -%9,49 | HKD 3,16 | HKD 3,18 | HKD 2,83 | 8,66M |
| 2026-09-29 | HKD 3,16 | +%3,27 | HKD 3,07 | HKD 3,17 | HKD 2,93 | 7,08M |
| 2026-09-28 | HKD 3,06 | -%11,30 | HKD 3,49 | HKD 3,50 | HKD 2,91 | 15,53M |
| 2026-09-25 | HKD 3,45 | -%4,17 | HKD 3,60 | HKD 3,60 | HKD 3,35 | 4,79M |
| 2026-09-24 | HKD 3,60 | -%7,22 | HKD 3,88 | HKD 3,95 | HKD 3,56 | 12,62M |
| 2026-09-23 | HKD 3,88 | +%10,23 | HKD 3,63 | HKD 3,98 | HKD 3,55 | 22,82M |
| 2026-09-22 | HKD 3,52 | +%0,57 | HKD 3,57 | HKD 3,86 | HKD 3,36 | 21,61M |
| 2026-09-21 | HKD 3,50 | +%18,64 | HKD 3,07 | HKD 3,73 | HKD 3,07 | 20,68M |
| 2026-09-18 | HKD 2,95 | +%4,24 | HKD 2,83 | HKD 3,22 | HKD 2,83 | 12,17M |
| 2026-09-17 | HKD 2,83 | -%5,03 | HKD 2,96 | HKD 3,05 | HKD 2,83 | 7,65M |
| 2026-09-16 | HKD 2,98 | +%1,88 | HKD 2,97 | HKD 3,00 | HKD 2,72 | 10,46M |
| 2026-09-15 | HKD 2,92 | -%1,68 | HKD 3,00 | HKD 3,27 | HKD 2,77 | 19,09M |
| 2026-09-14 | HKD 2,97 | +%46,91 | HKD 2,33 | HKD 3,46 | HKD 2,33 | 70,43M |
| 2026-09-11 | HKD 2,03 | -%11,18 | HKD 2,20 | HKD 2,32 | HKD 1,85 | 17,34M |
| 2026-09-10 | HKD 2,28 | +%7,29 | HKD 2,13 | HKD 2,40 | HKD 2,05 | 10,39M |
| 2026-09-09 | HKD 2,13 | +%7,32 | HKD 2,07 | HKD 2,19 | HKD 2,07 | 5,89M |
| 2026-09-08 | HKD 1,98 | -%0,25 | HKD 1,98 | HKD 2,19 | HKD 1,90 | 7,95M |
| 2026-09-07 | HKD 1,99 | -%0,25 | HKD 2,00 | HKD 2,14 | HKD 1,90 | 9,74M |
| 2026-09-04 | HKD 1,99 | -%25,88 | HKD 2,70 | HKD 2,80 | HKD 1,93 | 28,55M |
| 2026-09-03 | HKD 2,68 | +%5,29 | HKD 2,63 | HKD 2,95 | HKD 2,55 | 14,86M |
| 2026-09-02 | HKD 2,55 | %0,00 | HKD 2,56 | HKD 2,88 | HKD 2,45 | 13,48M |
| 2026-09-01 | HKD 2,55 | +%6,25 | HKD 2,42 | HKD 2,74 | HKD 2,37 | 12,46M |
| 2026-08-31 | HKD 2,40 | +%32,23 | HKD 1,81 | HKD 2,42 | HKD 1,75 | 18,56M |
| 2026-08-28 | HKD 1,82 | -%0,27 | HKD 1,82 | HKD 1,98 | HKD 1,80 | 6,61M |
| 2026-08-27 | HKD 1,82 | +%4,30 | HKD 1,66 | HKD 1,86 | HKD 1,75 | 3,35M |
| 2026-08-26 | HKD 1,75 | +%1,75 | HKD 1,78 | HKD 1,83 | HKD 1,68 | 2,35M |
| 2026-08-25 | HKD 1,72 | +%7,52 | HKD 1,80 | HKD 1,82 | HKD 1,57 | 6,96M |
| 2026-08-24 | HKD 1,60 | -%0,93 | HKD 1,61 | HKD 1,61 | HKD 1,47 | 4,49M |
| 2026-08-21 | HKD 1,61 | +%3,87 | HKD 1,54 | HKD 1,63 | HKD 1,52 | 2,87M |
| 2026-08-20 | HKD 1,55 | -%2,21 | HKD 1,61 | HKD 1,62 | HKD 1,50 | 3,99M |
| 2026-08-19 | HKD 1,59 | -%14,78 | HKD 1,83 | HKD 1,83 | HKD 1,50 | 8,42M |
| 2026-08-18 | HKD 1,86 | -%5,58 | HKD 1,97 | HKD 1,97 | HKD 1,82 | 5,30M |
| 2026-08-17 | HKD 1,97 | +%14,53 | HKD 1,72 | HKD 2,05 | HKD 1,72 | 5,97M |
| 2026-08-14 | HKD 1,72 | -%2,55 | HKD 1,78 | HKD 1,78 | HKD 1,66 | 4,46M |
| 2026-08-13 | HKD 1,76 | +%5,69 | HKD 1,70 | HKD 1,86 | HKD 1,67 | 5,79M |
| 2026-08-12 | HKD 1,67 | +%3,09 | HKD 1,62 | HKD 1,73 | HKD 1,62 | 2,56M |
| 2026-08-11 | HKD 1,62 | -%1,52 | HKD 1,63 | HKD 1,70 | HKD 1,61 | 9,57M |
| 2026-08-10 | HKD 1,64 | +%0,30 | HKD 1,63 | HKD 1,66 | HKD 1,55 | 5,78M |
| 2026-08-07 | HKD 1,64 | -%2,67 | HKD 1,68 | HKD 1,76 | HKD 1,60 | 6,12M |
| 2026-08-06 | HKD 1,68 | +%7,32 | HKD 1,57 | HKD 1,77 | HKD 1,52 | 8,31M |
| 2026-08-05 | HKD 1,57 | +%13,36 | HKD 1,39 | HKD 1,63 | HKD 1,39 | 9,12M |
| 2026-08-04 | HKD 1,38 | +%2,97 | HKD 1,37 | HKD 1,41 | HKD 1,33 | 3,83M |
| 2026-08-03 | HKD 1,35 | +%7,60 | HKD 1,32 | HKD 1,37 | HKD 1,28 | 9,64M |
| 2026-07-31 | HKD 1,25 | +%7,76 | HKD 1,27 | HKD 1,31 | HKD 1,22 | 7,13M |
| 2026-07-30 | HKD 1,16 | -%0,85 | HKD 1,16 | HKD 1,20 | HKD 1,12 | 4,50M |
| 2026-07-29 | HKD 1,17 | -%2,50 | HKD 1,23 | HKD 1,24 | HKD 1,11 | 6,53M |
| 2026-07-28 | HKD 1,20 | -%10,45 | HKD 1,33 | HKD 1,33 | HKD 1,12 | 10,81M |
| 2026-07-27 | HKD 1,34 | +%11,67 | HKD 1,18 | HKD 1,40 | HKD 1,10 | 9,37M |
| 2026-07-24 | HKD 1,20 | -%6,25 | HKD 1,23 | HKD 1,31 | HKD 1,17 | 6,52M |
| 2026-07-23 | HKD 1,28 | +%8,47 | HKD 1,18 | HKD 1,29 | HKD 1,18 | 5,19M |
| 2026-07-22 | HKD 1,18 | -%9,92 | HKD 1,31 | HKD 1,37 | HKD 1,10 | 12,38M |
| 2026-07-21 | HKD 1,31 | +%3,97 | HKD 1,21 | HKD 1,43 | HKD 1,15 | 16,16M |
| 2026-07-20 | HKD 1,26 | +%0,80 | HKD 1,27 | HKD 1,43 | HKD 1,18 | 17,34M |
| 2026-07-17 | HKD 1,25 | -%14,97 | HKD 1,39 | HKD 1,41 | HKD 1,19 | 17,42M |
| 2026-07-16 | HKD 1,47 | -%10,37 | HKD 1,59 | HKD 1,59 | HKD 1,34 | 27,77M |
| 2026-07-15 | HKD 1,64 | -%13,23 | HKD 2,00 | HKD 2,03 | HKD 1,56 | 15,49M |
| 2026-07-14 | HKD 1,89 | -%0,53 | HKD 1,99 | HKD 2,04 | HKD 1,73 | 16,45M |
| 2026-07-13 | HKD 1,90 | -%14,03 | HKD 2,20 | HKD 2,20 | HKD 1,86 | 12,69M |
| 2026-07-10 | HKD 2,21 | -%5,96 | HKD 2,42 | HKD 2,52 | HKD 2,18 | 6,15M |
| 2026-07-09 | HKD 2,35 | +%1,29 | HKD 2,36 | HKD 2,42 | HKD 2,28 | 4,42M |
| 2026-07-08 | HKD 2,32 | -%4,13 | HKD 2,30 | HKD 2,46 | HKD 2,27 | 2,81M |
| 2026-07-07 | HKD 2,42 | -%1,63 | HKD 2,46 | HKD 2,58 | HKD 2,32 | 3,93M |
| 2026-07-06 | HKD 2,46 | -%6,82 | HKD 2,64 | HKD 2,73 | HKD 2,31 | 4,99M |
| 2026-07-03 | HKD 2,64 | +%2,72 | HKD 2,57 | HKD 2,78 | HKD 2,23 | 15,58M |
| 2026-07-02 | HKD 2,57 | -%19,69 | HKD 3,17 | HKD 3,17 | HKD 2,52 | 22,04M |
| 2026-06-30 | HKD 3,20 | %0,00 | HKD 3,20 | HKD 3,38 | HKD 3,11 | 6,10M |
| 2026-06-29 | HKD 3,20 | -%1,23 | HKD 3,26 | HKD 3,39 | HKD 3,10 | 5,28M |
| 2026-06-26 | HKD 3,24 | -%5,54 | HKD 3,46 | HKD 3,53 | HKD 3,12 | 7,22M |
| 2026-06-25 | HKD 3,43 | -%0,58 | HKD 3,45 | HKD 3,80 | HKD 3,13 | 10,05M |
| 2026-06-24 | HKD 3,45 | -%5,48 | HKD 3,75 | HKD 3,75 | HKD 3,41 | 8,50M |
| 2026-06-23 | HKD 3,65 | -%16,09 | HKD 4,35 | HKD 4,35 | HKD 3,62 | 17,56M |
| 2026-06-22 | HKD 4,35 | +%6,10 | HKD 4,18 | HKD 4,68 | HKD 4,17 | 11,83M |
| 2026-06-18 | HKD 4,10 | +%0,24 | HKD 4,07 | HKD 4,43 | HKD 3,99 | 10,29M |
| 2026-06-17 | HKD 4,09 | +%1,49 | HKD 3,98 | HKD 4,12 | HKD 3,86 | 6,74M |
| 2026-06-16 | HKD 4,03 | +%3,33 | HKD 3,90 | HKD 4,28 | HKD 3,81 | 13,63M |
| 2026-06-15 | HKD 3,90 | -%9,72 | HKD 4,42 | HKD 4,54 | HKD 3,75 | 25,84M |
| 2026-06-12 | HKD 4,32 | -%5,68 | HKD 4,60 | HKD 4,84 | HKD 4,28 | 10,10M |
| 2026-06-11 | HKD 4,58 | -%2,55 | HKD 4,78 | HKD 4,92 | HKD 4,40 | 12,87M |
| 2026-06-10 | HKD 4,70 | +%2,62 | HKD 4,40 | HKD 4,93 | HKD 4,04 | 28,40M |
| 2026-06-09 | HKD 4,58 | +%5,05 | HKD 4,40 | HKD 4,73 | HKD 4,13 | 27,20M |
| 2026-06-08 | HKD 4,36 | +%2,35 | HKD 4,30 | HKD 4,90 | HKD 4,04 | 30,16M |
| 2026-06-05 | HKD 4,26 | +%2,65 | HKD 4,15 | HKD 4,75 | HKD 4,12 | 16,48M |
| 2026-06-04 | HKD 4,15 | -%4,38 | HKD 4,34 | HKD 4,49 | HKD 4,13 | 9,87M |
| 2026-06-03 | HKD 4,34 | +%5,85 | HKD 4,20 | HKD 4,72 | HKD 4,09 | 18,36M |
| 2026-06-02 | HKD 4,10 | +%9,04 | HKD 3,76 | HKD 4,22 | HKD 3,69 | 13,29M |
| 2026-06-01 | HKD 3,76 | -%7,16 | HKD 4,05 | HKD 4,12 | HKD 3,63 | 13,50M |
| 2026-05-29 | HKD 4,05 | %0,00 | HKD 4,25 | HKD 4,30 | HKD 3,80 | 14,50M |
| 2026-05-28 | HKD 4,05 | +%18,42 | HKD 3,50 | HKD 4,24 | HKD 3,50 | 35,27M |
| 2026-05-27 | HKD 3,42 | +%17,12 | HKD 3,03 | HKD 3,48 | HKD 2,80 | 44,02M |
| 2026-05-26 | HKD 2,92 | +%43,14 | HKD 2,05 | HKD 3,04 | HKD 2,04 | 50,70M |