Trigiant Group Ltd. 1300
HKEX · Hong Kong SAR China · Electronic Technology
HKD 2.64-0.22 (-7.69%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.68 | -6.29% | HKD 2.90 | HKD 2.90 | HKD 2.61 | 5.86M |
| 2026-09-30 | HKD 2.86 | -9.49% | HKD 3.16 | HKD 3.18 | HKD 2.83 | 8.66M |
| 2026-09-29 | HKD 3.16 | +3.27% | HKD 3.07 | HKD 3.17 | HKD 2.93 | 7.08M |
| 2026-09-28 | HKD 3.06 | -11.30% | HKD 3.49 | HKD 3.50 | HKD 2.91 | 15.53M |
| 2026-09-25 | HKD 3.45 | -4.17% | HKD 3.60 | HKD 3.60 | HKD 3.35 | 4.79M |
| 2026-09-24 | HKD 3.60 | -7.22% | HKD 3.88 | HKD 3.95 | HKD 3.56 | 12.62M |
| 2026-09-23 | HKD 3.88 | +10.23% | HKD 3.63 | HKD 3.98 | HKD 3.55 | 22.82M |
| 2026-09-22 | HKD 3.52 | +0.57% | HKD 3.57 | HKD 3.86 | HKD 3.36 | 21.61M |
| 2026-09-21 | HKD 3.50 | +18.64% | HKD 3.07 | HKD 3.73 | HKD 3.07 | 20.68M |
| 2026-09-18 | HKD 2.95 | +4.24% | HKD 2.83 | HKD 3.22 | HKD 2.83 | 12.17M |
| 2026-09-17 | HKD 2.83 | -5.03% | HKD 2.96 | HKD 3.05 | HKD 2.83 | 7.65M |
| 2026-09-16 | HKD 2.98 | +1.88% | HKD 2.97 | HKD 3.00 | HKD 2.72 | 10.46M |
| 2026-09-15 | HKD 2.92 | -1.68% | HKD 3.00 | HKD 3.27 | HKD 2.77 | 19.09M |
| 2026-09-14 | HKD 2.97 | +46.91% | HKD 2.33 | HKD 3.46 | HKD 2.33 | 70.43M |
| 2026-09-11 | HKD 2.03 | -11.18% | HKD 2.20 | HKD 2.32 | HKD 1.85 | 17.34M |
| 2026-09-10 | HKD 2.28 | +7.29% | HKD 2.13 | HKD 2.40 | HKD 2.05 | 10.39M |
| 2026-09-09 | HKD 2.13 | +7.32% | HKD 2.07 | HKD 2.19 | HKD 2.07 | 5.89M |
| 2026-09-08 | HKD 1.98 | -0.25% | HKD 1.98 | HKD 2.19 | HKD 1.90 | 7.95M |
| 2026-09-07 | HKD 1.99 | -0.25% | HKD 2.00 | HKD 2.14 | HKD 1.90 | 9.74M |
| 2026-09-04 | HKD 1.99 | -25.88% | HKD 2.70 | HKD 2.80 | HKD 1.93 | 28.55M |
| 2026-09-03 | HKD 2.68 | +5.29% | HKD 2.63 | HKD 2.95 | HKD 2.55 | 14.86M |
| 2026-09-02 | HKD 2.55 | 0.00% | HKD 2.56 | HKD 2.88 | HKD 2.45 | 13.48M |
| 2026-09-01 | HKD 2.55 | +6.25% | HKD 2.42 | HKD 2.74 | HKD 2.37 | 12.46M |
| 2026-08-31 | HKD 2.40 | +32.23% | HKD 1.81 | HKD 2.42 | HKD 1.75 | 18.56M |
| 2026-08-28 | HKD 1.82 | -0.27% | HKD 1.82 | HKD 1.98 | HKD 1.80 | 6.61M |
| 2026-08-27 | HKD 1.82 | +4.30% | HKD 1.66 | HKD 1.86 | HKD 1.75 | 3.35M |
| 2026-08-26 | HKD 1.75 | +1.75% | HKD 1.78 | HKD 1.83 | HKD 1.68 | 2.35M |
| 2026-08-25 | HKD 1.72 | +7.52% | HKD 1.80 | HKD 1.82 | HKD 1.57 | 6.96M |
| 2026-08-24 | HKD 1.60 | -0.93% | HKD 1.61 | HKD 1.61 | HKD 1.47 | 4.49M |
| 2026-08-21 | HKD 1.61 | +3.87% | HKD 1.54 | HKD 1.63 | HKD 1.52 | 2.87M |
| 2026-08-20 | HKD 1.55 | -2.21% | HKD 1.61 | HKD 1.62 | HKD 1.50 | 3.99M |
| 2026-08-19 | HKD 1.59 | -14.78% | HKD 1.83 | HKD 1.83 | HKD 1.50 | 8.42M |
| 2026-08-18 | HKD 1.86 | -5.58% | HKD 1.97 | HKD 1.97 | HKD 1.82 | 5.30M |
| 2026-08-17 | HKD 1.97 | +14.53% | HKD 1.72 | HKD 2.05 | HKD 1.72 | 5.97M |
| 2026-08-14 | HKD 1.72 | -2.55% | HKD 1.78 | HKD 1.78 | HKD 1.66 | 4.46M |
| 2026-08-13 | HKD 1.76 | +5.69% | HKD 1.70 | HKD 1.86 | HKD 1.67 | 5.79M |
| 2026-08-12 | HKD 1.67 | +3.09% | HKD 1.62 | HKD 1.73 | HKD 1.62 | 2.56M |
| 2026-08-11 | HKD 1.62 | -1.52% | HKD 1.63 | HKD 1.70 | HKD 1.61 | 9.57M |
| 2026-08-10 | HKD 1.64 | +0.30% | HKD 1.63 | HKD 1.66 | HKD 1.55 | 5.78M |
| 2026-08-07 | HKD 1.64 | -2.67% | HKD 1.68 | HKD 1.76 | HKD 1.60 | 6.12M |
| 2026-08-06 | HKD 1.68 | +7.32% | HKD 1.57 | HKD 1.77 | HKD 1.52 | 8.31M |
| 2026-08-05 | HKD 1.57 | +13.36% | HKD 1.39 | HKD 1.63 | HKD 1.39 | 9.12M |
| 2026-08-04 | HKD 1.38 | +2.97% | HKD 1.37 | HKD 1.41 | HKD 1.33 | 3.83M |
| 2026-08-03 | HKD 1.35 | +7.60% | HKD 1.32 | HKD 1.37 | HKD 1.28 | 9.64M |
| 2026-07-31 | HKD 1.25 | +7.76% | HKD 1.27 | HKD 1.31 | HKD 1.22 | 7.13M |
| 2026-07-30 | HKD 1.16 | -0.85% | HKD 1.16 | HKD 1.20 | HKD 1.12 | 4.50M |
| 2026-07-29 | HKD 1.17 | -2.50% | HKD 1.23 | HKD 1.24 | HKD 1.11 | 6.53M |
| 2026-07-28 | HKD 1.20 | -10.45% | HKD 1.33 | HKD 1.33 | HKD 1.12 | 10.81M |
| 2026-07-27 | HKD 1.34 | +11.67% | HKD 1.18 | HKD 1.40 | HKD 1.10 | 9.37M |
| 2026-07-24 | HKD 1.20 | -6.25% | HKD 1.23 | HKD 1.31 | HKD 1.17 | 6.52M |
| 2026-07-23 | HKD 1.28 | +8.47% | HKD 1.18 | HKD 1.29 | HKD 1.18 | 5.19M |
| 2026-07-22 | HKD 1.18 | -9.92% | HKD 1.31 | HKD 1.37 | HKD 1.10 | 12.38M |
| 2026-07-21 | HKD 1.31 | +3.97% | HKD 1.21 | HKD 1.43 | HKD 1.15 | 16.16M |
| 2026-07-20 | HKD 1.26 | +0.80% | HKD 1.27 | HKD 1.43 | HKD 1.18 | 17.34M |
| 2026-07-17 | HKD 1.25 | -14.97% | HKD 1.39 | HKD 1.41 | HKD 1.19 | 17.42M |
| 2026-07-16 | HKD 1.47 | -10.37% | HKD 1.59 | HKD 1.59 | HKD 1.34 | 27.77M |
| 2026-07-15 | HKD 1.64 | -13.23% | HKD 2.00 | HKD 2.03 | HKD 1.56 | 15.49M |
| 2026-07-14 | HKD 1.89 | -0.53% | HKD 1.99 | HKD 2.04 | HKD 1.73 | 16.45M |
| 2026-07-13 | HKD 1.90 | -14.03% | HKD 2.20 | HKD 2.20 | HKD 1.86 | 12.69M |
| 2026-07-10 | HKD 2.21 | -5.96% | HKD 2.42 | HKD 2.52 | HKD 2.18 | 6.15M |
| 2026-07-09 | HKD 2.35 | +1.29% | HKD 2.36 | HKD 2.42 | HKD 2.28 | 4.42M |
| 2026-07-08 | HKD 2.32 | -4.13% | HKD 2.30 | HKD 2.46 | HKD 2.27 | 2.81M |
| 2026-07-07 | HKD 2.42 | -1.63% | HKD 2.46 | HKD 2.58 | HKD 2.32 | 3.93M |
| 2026-07-06 | HKD 2.46 | -6.82% | HKD 2.64 | HKD 2.73 | HKD 2.31 | 4.99M |
| 2026-07-03 | HKD 2.64 | +2.72% | HKD 2.57 | HKD 2.78 | HKD 2.23 | 15.58M |
| 2026-07-02 | HKD 2.57 | -19.69% | HKD 3.17 | HKD 3.17 | HKD 2.52 | 22.04M |
| 2026-06-30 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.38 | HKD 3.11 | 6.10M |
| 2026-06-29 | HKD 3.20 | -1.23% | HKD 3.26 | HKD 3.39 | HKD 3.10 | 5.28M |
| 2026-06-26 | HKD 3.24 | -5.54% | HKD 3.46 | HKD 3.53 | HKD 3.12 | 7.22M |
| 2026-06-25 | HKD 3.43 | -0.58% | HKD 3.45 | HKD 3.80 | HKD 3.13 | 10.05M |
| 2026-06-24 | HKD 3.45 | -5.48% | HKD 3.75 | HKD 3.75 | HKD 3.41 | 8.50M |
| 2026-06-23 | HKD 3.65 | -16.09% | HKD 4.35 | HKD 4.35 | HKD 3.62 | 17.56M |
| 2026-06-22 | HKD 4.35 | +6.10% | HKD 4.18 | HKD 4.68 | HKD 4.17 | 11.83M |
| 2026-06-18 | HKD 4.10 | +0.24% | HKD 4.07 | HKD 4.43 | HKD 3.99 | 10.29M |
| 2026-06-17 | HKD 4.09 | +1.49% | HKD 3.98 | HKD 4.12 | HKD 3.86 | 6.74M |
| 2026-06-16 | HKD 4.03 | +3.33% | HKD 3.90 | HKD 4.28 | HKD 3.81 | 13.63M |
| 2026-06-15 | HKD 3.90 | -9.72% | HKD 4.42 | HKD 4.54 | HKD 3.75 | 25.84M |
| 2026-06-12 | HKD 4.32 | -5.68% | HKD 4.60 | HKD 4.84 | HKD 4.28 | 10.10M |
| 2026-06-11 | HKD 4.58 | -2.55% | HKD 4.78 | HKD 4.92 | HKD 4.40 | 12.87M |
| 2026-06-10 | HKD 4.70 | +2.62% | HKD 4.40 | HKD 4.93 | HKD 4.04 | 28.40M |
| 2026-06-09 | HKD 4.58 | +5.05% | HKD 4.40 | HKD 4.73 | HKD 4.13 | 27.20M |
| 2026-06-08 | HKD 4.36 | +2.35% | HKD 4.30 | HKD 4.90 | HKD 4.04 | 30.16M |
| 2026-06-05 | HKD 4.26 | +2.65% | HKD 4.15 | HKD 4.75 | HKD 4.12 | 16.48M |
| 2026-06-04 | HKD 4.15 | -4.38% | HKD 4.34 | HKD 4.49 | HKD 4.13 | 9.87M |
| 2026-06-03 | HKD 4.34 | +5.85% | HKD 4.20 | HKD 4.72 | HKD 4.09 | 18.36M |
| 2026-06-02 | HKD 4.10 | +9.04% | HKD 3.76 | HKD 4.22 | HKD 3.69 | 13.29M |
| 2026-06-01 | HKD 3.76 | -7.16% | HKD 4.05 | HKD 4.12 | HKD 3.63 | 13.50M |
| 2026-05-29 | HKD 4.05 | 0.00% | HKD 4.25 | HKD 4.30 | HKD 3.80 | 14.50M |
| 2026-05-28 | HKD 4.05 | +18.42% | HKD 3.50 | HKD 4.24 | HKD 3.50 | 35.27M |
| 2026-05-27 | HKD 3.42 | +17.12% | HKD 3.03 | HKD 3.48 | HKD 2.80 | 44.02M |