Formosa Plastics Corporation 1301
TWSE · Tayvan · Proses Endüstrileri
TWD 66,80-1,30 (-%1,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 66,80 | -%1,91 | TWD 68,20 | TWD 69,20 | TWD 66,30 | 18,93M |
| 2026-09-30 | TWD 68,10 | +%5,42 | TWD 65,50 | TWD 68,40 | TWD 65,40 | 52,39M |
| 2026-09-29 | TWD 64,60 | +%0,78 | TWD 65,00 | TWD 67,70 | TWD 64,60 | 34,79M |
| 2026-09-24 | TWD 64,10 | +%1,58 | TWD 62,70 | TWD 64,70 | TWD 62,00 | 16,32M |
| 2026-09-23 | TWD 63,10 | -%2,32 | TWD 64,80 | TWD 64,90 | TWD 62,90 | 18,95M |
| 2026-09-22 | TWD 64,60 | -%0,92 | TWD 65,80 | TWD 66,50 | TWD 64,50 | 18,29M |
| 2026-09-21 | TWD 65,20 | +%0,31 | TWD 65,10 | TWD 66,00 | TWD 64,70 | 12,50M |
| 2026-09-18 | TWD 65,00 | +%0,62 | TWD 65,40 | TWD 65,60 | TWD 64,20 | 28,78M |
| 2026-09-17 | TWD 64,60 | +%3,53 | TWD 62,80 | TWD 64,70 | TWD 62,50 | 24,09M |
| 2026-09-16 | TWD 62,40 | +%0,65 | TWD 62,10 | TWD 63,70 | TWD 61,70 | 18,66M |
| 2026-09-15 | TWD 62,00 | -%1,43 | TWD 62,10 | TWD 62,50 | TWD 61,20 | 17,78M |
| 2026-09-14 | TWD 62,90 | -%2,63 | TWD 63,70 | TWD 63,80 | TWD 61,50 | 23,64M |
| 2026-09-11 | TWD 64,60 | -%1,52 | TWD 64,60 | TWD 65,50 | TWD 64,20 | 12,56M |
| 2026-09-10 | TWD 65,60 | -%1,65 | TWD 66,30 | TWD 66,50 | TWD 64,70 | 21,85M |
| 2026-09-09 | TWD 66,70 | +%2,46 | TWD 64,90 | TWD 67,40 | TWD 64,60 | 26,76M |
| 2026-09-08 | TWD 65,10 | -%2,25 | TWD 67,40 | TWD 67,40 | TWD 64,70 | 27,99M |
| 2026-09-07 | TWD 66,60 | +%0,91 | TWD 67,00 | TWD 68,90 | TWD 66,20 | 29,25M |
| 2026-09-04 | TWD 66,00 | +%0,46 | TWD 66,50 | TWD 66,90 | TWD 64,10 | 26,74M |
| 2026-09-03 | TWD 65,70 | -%1,65 | TWD 67,00 | TWD 71,20 | TWD 65,70 | 52,06M |
| 2026-09-02 | TWD 66,80 | -%1,47 | TWD 69,00 | TWD 70,60 | TWD 65,50 | 53,16M |
| 2026-09-01 | TWD 67,80 | +%2,42 | TWD 66,40 | TWD 69,00 | TWD 65,80 | 68,94M |
| 2026-08-31 | TWD 66,20 | +%5,58 | TWD 61,90 | TWD 66,20 | TWD 61,90 | 62,87M |
| 2026-08-28 | TWD 62,70 | -%0,63 | TWD 63,20 | TWD 64,80 | TWD 62,10 | 33,47M |
| 2026-08-27 | TWD 63,10 | +%4,99 | TWD 60,50 | TWD 64,40 | TWD 60,20 | 49,95M |
| 2026-08-26 | TWD 60,10 | +%3,98 | TWD 58,50 | TWD 61,20 | TWD 58,00 | 35,35M |
| 2026-08-25 | TWD 57,80 | +%1,40 | TWD 56,70 | TWD 58,50 | TWD 56,20 | 18,89M |
| 2026-08-24 | TWD 57,00 | -%4,04 | TWD 59,00 | TWD 59,30 | TWD 55,90 | 41,54M |
| 2026-08-21 | TWD 59,40 | +%2,77 | TWD 57,80 | TWD 59,50 | TWD 57,80 | 20,07M |
| 2026-08-20 | TWD 57,80 | +%1,76 | TWD 57,50 | TWD 58,90 | TWD 57,40 | 13,59M |
| 2026-08-19 | TWD 56,80 | -%3,57 | TWD 58,30 | TWD 58,40 | TWD 56,80 | 23,50M |
| 2026-08-18 | TWD 58,90 | -%0,34 | TWD 59,20 | TWD 60,30 | TWD 58,70 | 20,48M |
| 2026-08-17 | TWD 59,10 | -%1,50 | TWD 61,00 | TWD 61,80 | TWD 59,10 | 30,59M |
| 2026-08-14 | TWD 60,00 | +%4,35 | TWD 58,00 | TWD 60,60 | TWD 57,60 | 53,15M |
| 2026-08-13 | TWD 57,50 | +%2,31 | TWD 57,90 | TWD 59,80 | TWD 57,50 | 32,94M |
| 2026-08-12 | TWD 56,20 | +%1,08 | TWD 55,70 | TWD 56,50 | TWD 55,60 | 14,62M |
| 2026-08-11 | TWD 55,60 | %0,00 | TWD 55,60 | TWD 55,90 | TWD 54,30 | 16,94M |
| 2026-08-10 | TWD 55,60 | -%0,36 | TWD 56,20 | TWD 56,60 | TWD 55,00 | 14,26M |
| 2026-08-07 | TWD 55,80 | +%1,27 | TWD 55,80 | TWD 57,20 | TWD 55,40 | 24,55M |
| 2026-08-06 | TWD 55,10 | -%1,61 | TWD 55,60 | TWD 55,90 | TWD 54,70 | 12,69M |
| 2026-08-05 | TWD 56,00 | +%1,27 | TWD 55,80 | TWD 57,20 | TWD 55,30 | 20,91M |
| 2026-08-04 | TWD 55,30 | +%2,79 | TWD 53,10 | TWD 55,70 | TWD 52,90 | 23,09M |
| 2026-08-03 | TWD 53,80 | -%2,18 | TWD 54,60 | TWD 55,30 | TWD 53,70 | 25,91M |
| 2026-07-31 | TWD 55,00 | +%1,85 | TWD 57,00 | TWD 57,80 | TWD 54,40 | 48,89M |
| 2026-07-30 | TWD 54,00 | -%3,91 | TWD 55,60 | TWD 56,10 | TWD 53,50 | 38,26M |
| 2026-07-29 | TWD 56,20 | -%2,26 | TWD 57,70 | TWD 58,10 | TWD 54,20 | 44,96M |
| 2026-07-28 | TWD 57,50 | -%6,81 | TWD 59,90 | TWD 59,90 | TWD 57,20 | 42,50M |
| 2026-07-27 | TWD 61,70 | -%1,59 | TWD 62,30 | TWD 62,50 | TWD 59,80 | 37,90M |
| 2026-07-24 | TWD 62,70 | -%5,29 | TWD 66,50 | TWD 67,00 | TWD 62,10 | 63,32M |
| 2026-07-23 | TWD 66,20 | +%4,25 | TWD 64,80 | TWD 69,80 | TWD 64,70 | 162,71M |
| 2026-07-22 | TWD 63,50 | +%0,79 | TWD 63,10 | TWD 66,50 | TWD 63,10 | 61,15M |
| 2026-07-21 | TWD 63,00 | +%3,96 | TWD 61,30 | TWD 63,70 | TWD 60,60 | 60,20M |
| 2026-07-20 | TWD 60,60 | -%3,50 | TWD 63,70 | TWD 63,70 | TWD 60,00 | 46,22M |
| 2026-07-17 | TWD 62,80 | -%4,27 | TWD 65,00 | TWD 65,90 | TWD 62,00 | 73,12M |
| 2026-07-16 | TWD 65,60 | -%0,15 | TWD 66,80 | TWD 68,60 | TWD 65,00 | 121,94M |
| 2026-07-15 | TWD 65,70 | +%3,30 | TWD 64,00 | TWD 66,40 | TWD 63,00 | 146,17M |
| 2026-07-14 | TWD 63,60 | +%5,65 | TWD 61,50 | TWD 63,60 | TWD 59,40 | 139,95M |
| 2026-07-13 | TWD 60,20 | +%9,85 | TWD 56,00 | TWD 60,20 | TWD 56,00 | 51,74M |
| 2026-07-10 | TWD 54,80 | %0,00 | TWD 54,80 | TWD 54,80 | TWD 54,80 | 0 |
| 2026-07-09 | TWD 54,80 | -%5,52 | TWD 58,40 | TWD 58,40 | TWD 54,70 | 56,24M |
| 2026-07-08 | TWD 58,00 | +%1,22 | TWD 57,00 | TWD 58,50 | TWD 56,50 | 44,45M |
| 2026-07-07 | TWD 57,30 | -%5,13 | TWD 60,10 | TWD 60,20 | TWD 57,00 | 47,50M |
| 2026-07-06 | TWD 60,40 | -%2,74 | TWD 63,20 | TWD 63,30 | TWD 60,00 | 75,46M |
| 2026-07-03 | TWD 62,10 | +%4,02 | TWD 60,60 | TWD 64,00 | TWD 59,00 | 189,35M |
| 2026-07-02 | TWD 59,70 | +%9,94 | TWD 53,20 | TWD 59,70 | TWD 52,80 | 112,13M |
| 2026-07-01 | TWD 54,30 | -%0,37 | TWD 54,90 | TWD 55,40 | TWD 52,80 | 44,67M |
| 2026-06-30 | TWD 54,50 | +%2,44 | TWD 53,50 | TWD 55,00 | TWD 53,00 | 36,31M |
| 2026-06-29 | TWD 53,20 | +%1,92 | TWD 52,70 | TWD 53,50 | TWD 52,10 | 21,55M |
| 2026-06-26 | TWD 52,20 | -%10,00 | TWD 57,50 | TWD 57,50 | TWD 52,20 | 62,11M |
| 2026-06-25 | TWD 58,00 | +%6,42 | TWD 55,00 | TWD 59,80 | TWD 54,30 | 145,99M |
| 2026-06-24 | TWD 54,50 | +%9,99 | TWD 49,10 | TWD 54,50 | TWD 48,15 | 78,71M |
| 2026-06-23 | TWD 49,55 | -%5,44 | TWD 52,80 | TWD 53,20 | TWD 49,25 | 35,90M |
| 2026-06-22 | TWD 52,40 | +%1,35 | TWD 52,70 | TWD 53,50 | TWD 51,70 | 51,53M |
| 2026-06-18 | TWD 51,70 | +%7,82 | TWD 48,40 | TWD 51,80 | TWD 48,40 | 188,07M |
| 2026-06-17 | TWD 47,95 | +%2,57 | TWD 46,70 | TWD 48,00 | TWD 46,35 | 18,56M |
| 2026-06-16 | TWD 46,75 | -%1,06 | TWD 47,30 | TWD 48,65 | TWD 46,65 | 25,96M |
| 2026-06-15 | TWD 47,25 | +%4,42 | TWD 45,80 | TWD 47,35 | TWD 45,45 | 36,01M |
| 2026-06-12 | TWD 45,25 | +%3,31 | TWD 44,55 | TWD 45,45 | TWD 44,55 | 21,40M |
| 2026-06-11 | TWD 43,80 | -%1,35 | TWD 44,40 | TWD 44,85 | TWD 43,10 | 30,30M |
| 2026-06-10 | TWD 44,40 | -%2,52 | TWD 45,30 | TWD 45,50 | TWD 44,40 | 32,00M |
| 2026-06-09 | TWD 45,55 | -%0,65 | TWD 45,50 | TWD 45,95 | TWD 45,15 | 24,69M |
| 2026-06-08 | TWD 45,85 | -%6,24 | TWD 45,50 | TWD 46,10 | TWD 45,15 | 32,54M |
| 2026-06-05 | TWD 48,90 | -%3,74 | TWD 51,00 | TWD 51,00 | TWD 48,60 | 27,11M |
| 2026-06-04 | TWD 50,80 | -%2,31 | TWD 52,00 | TWD 53,10 | TWD 50,60 | 50,27M |
| 2026-06-03 | TWD 52,00 | +%2,16 | TWD 51,40 | TWD 53,40 | TWD 50,70 | 49,64M |
| 2026-06-02 | TWD 50,90 | +%1,80 | TWD 49,75 | TWD 51,10 | TWD 49,15 | 51,94M |
| 2026-06-01 | TWD 50,00 | +%5,37 | TWD 47,90 | TWD 50,30 | TWD 46,40 | 65,52M |
| 2026-05-29 | TWD 47,45 | +%5,33 | TWD 45,45 | TWD 47,90 | TWD 45,45 | 45,60M |
| 2026-05-28 | TWD 45,05 | -%0,88 | TWD 45,80 | TWD 45,85 | TWD 44,80 | 16,71M |
| 2026-05-27 | TWD 45,45 | +%1,56 | TWD 44,95 | TWD 46,10 | TWD 44,90 | 21,60M |
| 2026-05-26 | TWD 44,75 | -%0,11 | TWD 44,70 | TWD 45,70 | TWD 44,20 | 21,96M |