Formosa Plastics Corporation 1301
TWSE · Taiwan · Process Industries
TWD 68.30+1.50 (+2.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68.30 | +2.25% | TWD 67.00 | TWD 69.60 | TWD 66.80 | 33.07M |
| 2026-10-01 | TWD 66.80 | -1.91% | TWD 68.20 | TWD 69.20 | TWD 66.30 | 18.93M |
| 2026-09-30 | TWD 68.10 | +5.42% | TWD 65.50 | TWD 68.40 | TWD 65.40 | 52.39M |
| 2026-09-29 | TWD 64.60 | +0.78% | TWD 65.00 | TWD 67.70 | TWD 64.60 | 34.79M |
| 2026-09-24 | TWD 64.10 | +1.58% | TWD 62.70 | TWD 64.70 | TWD 62.00 | 16.32M |
| 2026-09-23 | TWD 63.10 | -2.32% | TWD 64.80 | TWD 64.90 | TWD 62.90 | 18.95M |
| 2026-09-22 | TWD 64.60 | -0.92% | TWD 65.80 | TWD 66.50 | TWD 64.50 | 18.29M |
| 2026-09-21 | TWD 65.20 | +0.31% | TWD 65.10 | TWD 66.00 | TWD 64.70 | 12.50M |
| 2026-09-18 | TWD 65.00 | +0.62% | TWD 65.40 | TWD 65.60 | TWD 64.20 | 28.78M |
| 2026-09-17 | TWD 64.60 | +3.53% | TWD 62.80 | TWD 64.70 | TWD 62.50 | 24.09M |
| 2026-09-16 | TWD 62.40 | +0.65% | TWD 62.10 | TWD 63.70 | TWD 61.70 | 18.66M |
| 2026-09-15 | TWD 62.00 | -1.43% | TWD 62.10 | TWD 62.50 | TWD 61.20 | 17.78M |
| 2026-09-14 | TWD 62.90 | -2.63% | TWD 63.70 | TWD 63.80 | TWD 61.50 | 23.64M |
| 2026-09-11 | TWD 64.60 | -1.52% | TWD 64.60 | TWD 65.50 | TWD 64.20 | 12.56M |
| 2026-09-10 | TWD 65.60 | -1.65% | TWD 66.30 | TWD 66.50 | TWD 64.70 | 21.85M |
| 2026-09-09 | TWD 66.70 | +2.46% | TWD 64.90 | TWD 67.40 | TWD 64.60 | 26.76M |
| 2026-09-08 | TWD 65.10 | -2.25% | TWD 67.40 | TWD 67.40 | TWD 64.70 | 27.99M |
| 2026-09-07 | TWD 66.60 | +0.91% | TWD 67.00 | TWD 68.90 | TWD 66.20 | 29.25M |
| 2026-09-04 | TWD 66.00 | +0.46% | TWD 66.50 | TWD 66.90 | TWD 64.10 | 26.74M |
| 2026-09-03 | TWD 65.70 | -1.65% | TWD 67.00 | TWD 71.20 | TWD 65.70 | 52.06M |
| 2026-09-02 | TWD 66.80 | -1.47% | TWD 69.00 | TWD 70.60 | TWD 65.50 | 53.16M |
| 2026-09-01 | TWD 67.80 | +2.42% | TWD 66.40 | TWD 69.00 | TWD 65.80 | 68.94M |
| 2026-08-31 | TWD 66.20 | +5.58% | TWD 61.90 | TWD 66.20 | TWD 61.90 | 62.87M |
| 2026-08-28 | TWD 62.70 | -0.63% | TWD 63.20 | TWD 64.80 | TWD 62.10 | 33.47M |
| 2026-08-27 | TWD 63.10 | +4.99% | TWD 60.50 | TWD 64.40 | TWD 60.20 | 49.95M |
| 2026-08-26 | TWD 60.10 | +3.98% | TWD 58.50 | TWD 61.20 | TWD 58.00 | 35.35M |
| 2026-08-25 | TWD 57.80 | +1.40% | TWD 56.70 | TWD 58.50 | TWD 56.20 | 18.89M |
| 2026-08-24 | TWD 57.00 | -4.04% | TWD 59.00 | TWD 59.30 | TWD 55.90 | 41.54M |
| 2026-08-21 | TWD 59.40 | +2.77% | TWD 57.80 | TWD 59.50 | TWD 57.80 | 20.07M |
| 2026-08-20 | TWD 57.80 | +1.76% | TWD 57.50 | TWD 58.90 | TWD 57.40 | 13.59M |
| 2026-08-19 | TWD 56.80 | -3.57% | TWD 58.30 | TWD 58.40 | TWD 56.80 | 23.50M |
| 2026-08-18 | TWD 58.90 | -0.34% | TWD 59.20 | TWD 60.30 | TWD 58.70 | 20.48M |
| 2026-08-17 | TWD 59.10 | -1.50% | TWD 61.00 | TWD 61.80 | TWD 59.10 | 30.59M |
| 2026-08-14 | TWD 60.00 | +4.35% | TWD 58.00 | TWD 60.60 | TWD 57.60 | 53.15M |
| 2026-08-13 | TWD 57.50 | +2.31% | TWD 57.90 | TWD 59.80 | TWD 57.50 | 32.94M |
| 2026-08-12 | TWD 56.20 | +1.08% | TWD 55.70 | TWD 56.50 | TWD 55.60 | 14.62M |
| 2026-08-11 | TWD 55.60 | 0.00% | TWD 55.60 | TWD 55.90 | TWD 54.30 | 16.94M |
| 2026-08-10 | TWD 55.60 | -0.36% | TWD 56.20 | TWD 56.60 | TWD 55.00 | 14.26M |
| 2026-08-07 | TWD 55.80 | +1.27% | TWD 55.80 | TWD 57.20 | TWD 55.40 | 24.55M |
| 2026-08-06 | TWD 55.10 | -1.61% | TWD 55.60 | TWD 55.90 | TWD 54.70 | 12.69M |
| 2026-08-05 | TWD 56.00 | +1.27% | TWD 55.80 | TWD 57.20 | TWD 55.30 | 20.91M |
| 2026-08-04 | TWD 55.30 | +2.79% | TWD 53.10 | TWD 55.70 | TWD 52.90 | 23.09M |
| 2026-08-03 | TWD 53.80 | -2.18% | TWD 54.60 | TWD 55.30 | TWD 53.70 | 25.91M |
| 2026-07-31 | TWD 55.00 | +1.85% | TWD 57.00 | TWD 57.80 | TWD 54.40 | 48.89M |
| 2026-07-30 | TWD 54.00 | -3.91% | TWD 55.60 | TWD 56.10 | TWD 53.50 | 38.26M |
| 2026-07-29 | TWD 56.20 | -2.26% | TWD 57.70 | TWD 58.10 | TWD 54.20 | 44.96M |
| 2026-07-28 | TWD 57.50 | -6.81% | TWD 59.90 | TWD 59.90 | TWD 57.20 | 42.50M |
| 2026-07-27 | TWD 61.70 | -1.59% | TWD 62.30 | TWD 62.50 | TWD 59.80 | 37.90M |
| 2026-07-24 | TWD 62.70 | -5.29% | TWD 66.50 | TWD 67.00 | TWD 62.10 | 63.32M |
| 2026-07-23 | TWD 66.20 | +4.25% | TWD 64.80 | TWD 69.80 | TWD 64.70 | 162.71M |
| 2026-07-22 | TWD 63.50 | +0.79% | TWD 63.10 | TWD 66.50 | TWD 63.10 | 61.15M |
| 2026-07-21 | TWD 63.00 | +3.96% | TWD 61.30 | TWD 63.70 | TWD 60.60 | 60.20M |
| 2026-07-20 | TWD 60.60 | -3.50% | TWD 63.70 | TWD 63.70 | TWD 60.00 | 46.22M |
| 2026-07-17 | TWD 62.80 | -4.27% | TWD 65.00 | TWD 65.90 | TWD 62.00 | 73.12M |
| 2026-07-16 | TWD 65.60 | -0.15% | TWD 66.80 | TWD 68.60 | TWD 65.00 | 121.94M |
| 2026-07-15 | TWD 65.70 | +3.30% | TWD 64.00 | TWD 66.40 | TWD 63.00 | 146.17M |
| 2026-07-14 | TWD 63.60 | +5.65% | TWD 61.50 | TWD 63.60 | TWD 59.40 | 139.95M |
| 2026-07-13 | TWD 60.20 | +9.85% | TWD 56.00 | TWD 60.20 | TWD 56.00 | 51.74M |
| 2026-07-10 | TWD 54.80 | 0.00% | TWD 54.80 | TWD 54.80 | TWD 54.80 | 0 |
| 2026-07-09 | TWD 54.80 | -5.52% | TWD 58.40 | TWD 58.40 | TWD 54.70 | 56.24M |
| 2026-07-08 | TWD 58.00 | +1.22% | TWD 57.00 | TWD 58.50 | TWD 56.50 | 44.45M |
| 2026-07-07 | TWD 57.30 | -5.13% | TWD 60.10 | TWD 60.20 | TWD 57.00 | 47.50M |
| 2026-07-06 | TWD 60.40 | -2.74% | TWD 63.20 | TWD 63.30 | TWD 60.00 | 75.46M |
| 2026-07-03 | TWD 62.10 | +4.02% | TWD 60.60 | TWD 64.00 | TWD 59.00 | 189.35M |
| 2026-07-02 | TWD 59.70 | +9.94% | TWD 53.20 | TWD 59.70 | TWD 52.80 | 112.13M |
| 2026-07-01 | TWD 54.30 | -0.37% | TWD 54.90 | TWD 55.40 | TWD 52.80 | 44.67M |
| 2026-06-30 | TWD 54.50 | +2.44% | TWD 53.50 | TWD 55.00 | TWD 53.00 | 36.31M |
| 2026-06-29 | TWD 53.20 | +1.92% | TWD 52.70 | TWD 53.50 | TWD 52.10 | 21.55M |
| 2026-06-26 | TWD 52.20 | -10.00% | TWD 57.50 | TWD 57.50 | TWD 52.20 | 62.11M |
| 2026-06-25 | TWD 58.00 | +6.42% | TWD 55.00 | TWD 59.80 | TWD 54.30 | 145.99M |
| 2026-06-24 | TWD 54.50 | +9.99% | TWD 49.10 | TWD 54.50 | TWD 48.15 | 78.71M |
| 2026-06-23 | TWD 49.55 | -5.44% | TWD 52.80 | TWD 53.20 | TWD 49.25 | 35.90M |
| 2026-06-22 | TWD 52.40 | +1.35% | TWD 52.70 | TWD 53.50 | TWD 51.70 | 51.53M |
| 2026-06-18 | TWD 51.70 | +7.82% | TWD 48.40 | TWD 51.80 | TWD 48.40 | 188.07M |
| 2026-06-17 | TWD 47.95 | +2.57% | TWD 46.70 | TWD 48.00 | TWD 46.35 | 18.56M |
| 2026-06-16 | TWD 46.75 | -1.06% | TWD 47.30 | TWD 48.65 | TWD 46.65 | 25.96M |
| 2026-06-15 | TWD 47.25 | +4.42% | TWD 45.80 | TWD 47.35 | TWD 45.45 | 36.01M |
| 2026-06-12 | TWD 45.25 | +3.31% | TWD 44.55 | TWD 45.45 | TWD 44.55 | 21.40M |
| 2026-06-11 | TWD 43.80 | -1.35% | TWD 44.40 | TWD 44.85 | TWD 43.10 | 30.30M |
| 2026-06-10 | TWD 44.40 | -2.52% | TWD 45.30 | TWD 45.50 | TWD 44.40 | 32.00M |
| 2026-06-09 | TWD 45.55 | -0.65% | TWD 45.50 | TWD 45.95 | TWD 45.15 | 24.69M |
| 2026-06-08 | TWD 45.85 | -6.24% | TWD 45.50 | TWD 46.10 | TWD 45.15 | 32.54M |
| 2026-06-05 | TWD 48.90 | -3.74% | TWD 51.00 | TWD 51.00 | TWD 48.60 | 27.11M |
| 2026-06-04 | TWD 50.80 | -2.31% | TWD 52.00 | TWD 53.10 | TWD 50.60 | 50.27M |
| 2026-06-03 | TWD 52.00 | +2.16% | TWD 51.40 | TWD 53.40 | TWD 50.70 | 49.64M |
| 2026-06-02 | TWD 50.90 | +1.80% | TWD 49.75 | TWD 51.10 | TWD 49.15 | 51.94M |
| 2026-06-01 | TWD 50.00 | +5.37% | TWD 47.90 | TWD 50.30 | TWD 46.40 | 65.52M |
| 2026-05-29 | TWD 47.45 | +5.33% | TWD 45.45 | TWD 47.90 | TWD 45.45 | 45.60M |
| 2026-05-28 | TWD 45.05 | -0.88% | TWD 45.80 | TWD 45.85 | TWD 44.80 | 16.71M |
| 2026-05-27 | TWD 45.45 | +1.56% | TWD 44.95 | TWD 46.10 | TWD 44.90 | 21.60M |