Electrical Industries Co. 1303
TADAWUL · Suudi Arabistan · Üretici İmalatı
SAR 13,52-0,34 (-%2,45)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 13,52 | -%2,45 | SAR 13,90 | SAR 13,92 | SAR 13,44 | 2,13M |
| 2026-09-30 | SAR 13,86 | +%0,07 | SAR 13,91 | SAR 14,18 | SAR 13,70 | 5,30M |
| 2026-09-29 | SAR 13,85 | -%5,53 | SAR 14,74 | SAR 14,96 | SAR 13,80 | 5,33M |
| 2026-09-28 | SAR 14,66 | -%3,62 | SAR 15,19 | SAR 15,28 | SAR 14,63 | 3,04M |
| 2026-09-27 | SAR 15,21 | -%0,13 | SAR 15,26 | SAR 15,42 | SAR 15,06 | 1,56M |
| 2026-09-24 | SAR 15,23 | -%0,46 | SAR 15,38 | SAR 15,38 | SAR 15,16 | 1,91M |
| 2026-09-22 | SAR 15,30 | -%0,46 | SAR 15,37 | SAR 15,61 | SAR 15,22 | 1,70M |
| 2026-09-21 | SAR 15,37 | -%2,72 | SAR 15,80 | SAR 15,81 | SAR 15,37 | 1,93M |
| 2026-09-20 | SAR 15,80 | +%2,60 | SAR 15,41 | SAR 15,80 | SAR 15,30 | 5,21M |
| 2026-09-17 | SAR 15,40 | +%3,84 | SAR 14,83 | SAR 15,40 | SAR 14,83 | 5,83M |
| 2026-09-16 | SAR 14,83 | +%1,58 | SAR 14,60 | SAR 14,92 | SAR 14,56 | 1,91M |
| 2026-09-15 | SAR 14,60 | -%4,26 | SAR 15,25 | SAR 15,37 | SAR 14,50 | 4,12M |
| 2026-09-14 | SAR 15,25 | +%0,46 | SAR 15,14 | SAR 15,30 | SAR 15,02 | 1,43M |
| 2026-09-13 | SAR 15,18 | -%0,65 | SAR 15,27 | SAR 15,44 | SAR 15,08 | 1,62M |
| 2026-09-10 | SAR 15,28 | +%0,20 | SAR 15,17 | SAR 15,35 | SAR 15,10 | 1,82M |
| 2026-09-09 | SAR 15,25 | -%2,24 | SAR 15,57 | SAR 15,58 | SAR 15,16 | 3,62M |
| 2026-09-08 | SAR 15,60 | +%1,69 | SAR 15,35 | SAR 15,84 | SAR 15,35 | 4,40M |
| 2026-09-07 | SAR 15,34 | -%0,58 | SAR 15,31 | SAR 15,41 | SAR 15,24 | 1,16M |
| 2026-09-06 | SAR 15,43 | %0,00 | SAR 15,64 | SAR 15,72 | SAR 15,30 | 2,62M |
| 2026-09-03 | SAR 15,43 | -%1,72 | SAR 15,64 | SAR 15,72 | SAR 15,30 | 2,62M |
| 2026-09-02 | SAR 15,70 | +%2,35 | SAR 15,34 | SAR 15,75 | SAR 15,26 | 2,91M |
| 2026-09-01 | SAR 15,34 | -%1,35 | SAR 15,50 | SAR 15,67 | SAR 15,26 | 2,70M |
| 2026-08-31 | SAR 15,55 | -%0,38 | SAR 15,61 | SAR 15,61 | SAR 15,34 | 2,47M |
| 2026-08-30 | SAR 15,61 | +%0,84 | SAR 15,47 | SAR 15,69 | SAR 15,45 | 1,50M |
| 2026-08-27 | SAR 15,48 | %0,00 | SAR 15,50 | SAR 15,56 | SAR 15,43 | 911,11K |
| 2026-08-26 | SAR 15,48 | +%0,65 | SAR 15,40 | SAR 15,70 | SAR 15,18 | 2,83M |
| 2026-08-25 | SAR 15,38 | +%1,65 | SAR 15,11 | SAR 15,64 | SAR 15,07 | 4,34M |
| 2026-08-24 | SAR 15,13 | %0,00 | SAR 15,12 | SAR 15,32 | SAR 15,03 | 3,85M |
| 2026-08-23 | SAR 15,13 | +%0,46 | SAR 15,06 | SAR 15,24 | SAR 15,04 | 1,68M |
| 2026-08-20 | SAR 15,06 | %0,00 | SAR 15,00 | SAR 15,20 | SAR 14,94 | 2,72M |
| 2026-08-19 | SAR 15,06 | -%0,86 | SAR 15,10 | SAR 15,23 | SAR 14,98 | 1,88M |
| 2026-08-18 | SAR 15,19 | -%0,72 | SAR 15,31 | SAR 15,37 | SAR 15,06 | 2,97M |
| 2026-08-17 | SAR 15,30 | -%0,97 | SAR 15,01 | SAR 15,55 | SAR 14,99 | 3,29M |
| 2026-08-16 | SAR 15,45 | %0,00 | SAR 15,45 | SAR 15,45 | SAR 15,45 | 0 |
| 2026-08-13 | SAR 15,45 | -%0,96 | SAR 15,66 | SAR 15,80 | SAR 15,35 | 1,98M |
| 2026-08-12 | SAR 15,60 | +%0,65 | SAR 15,50 | SAR 16,00 | SAR 15,38 | 7,24M |
| 2026-08-11 | SAR 15,50 | +%1,44 | SAR 15,34 | SAR 15,70 | SAR 15,30 | 4,18M |
| 2026-08-10 | SAR 15,28 | +%2,41 | SAR 14,98 | SAR 15,28 | SAR 14,84 | 4,17M |
| 2026-08-09 | SAR 14,92 | +%0,13 | SAR 14,90 | SAR 15,19 | SAR 14,80 | 2,28M |
| 2026-08-06 | SAR 14,90 | -%0,53 | SAR 14,98 | SAR 14,98 | SAR 14,63 | 2,46M |
| 2026-08-05 | SAR 14,98 | +%0,40 | SAR 14,88 | SAR 15,00 | SAR 14,80 | 1,73M |
| 2026-08-04 | SAR 14,92 | +%0,61 | SAR 14,83 | SAR 15,15 | SAR 14,80 | 2,99M |
| 2026-08-03 | SAR 14,83 | +%1,99 | SAR 14,62 | SAR 14,83 | SAR 14,38 | 4,11M |
| 2026-08-02 | SAR 14,54 | +%2,76 | SAR 14,14 | SAR 14,64 | SAR 14,00 | 1,58M |
| 2026-07-30 | SAR 14,15 | -%3,15 | SAR 14,62 | SAR 14,65 | SAR 14,15 | 3,09M |
| 2026-07-29 | SAR 14,61 | -%2,79 | SAR 14,94 | SAR 15,10 | SAR 14,25 | 4,38M |
| 2026-07-28 | SAR 15,03 | -%2,02 | SAR 15,34 | SAR 15,37 | SAR 14,94 | 3,55M |
| 2026-07-27 | SAR 15,34 | +%2,47 | SAR 15,00 | SAR 15,40 | SAR 14,88 | 5,93M |
| 2026-07-26 | SAR 14,97 | +%0,94 | SAR 14,99 | SAR 15,40 | SAR 14,92 | 4,93M |
| 2026-07-23 | SAR 14,83 | +%9,93 | SAR 14,09 | SAR 14,83 | SAR 14,05 | 11,96M |
| 2026-07-22 | SAR 13,49 | +%2,12 | SAR 13,21 | SAR 13,49 | SAR 12,95 | 3,52M |
| 2026-07-21 | SAR 13,21 | +%0,30 | SAR 13,04 | SAR 13,44 | SAR 13,03 | 2,65M |
| 2026-07-20 | SAR 13,17 | -%3,87 | SAR 13,64 | SAR 13,64 | SAR 13,01 | 4,07M |
| 2026-07-19 | SAR 13,70 | -%1,01 | SAR 13,68 | SAR 13,94 | SAR 13,60 | 2,35M |
| 2026-07-16 | SAR 13,84 | -%6,42 | SAR 14,65 | SAR 14,75 | SAR 13,77 | 5,94M |
| 2026-07-15 | SAR 14,79 | +%1,30 | SAR 14,79 | SAR 15,14 | SAR 14,75 | 3,40M |
| 2026-07-14 | SAR 14,60 | -%2,14 | SAR 15,01 | SAR 15,01 | SAR 14,54 | 3,85M |
| 2026-07-13 | SAR 14,92 | -%3,12 | SAR 15,35 | SAR 15,36 | SAR 14,92 | 3,29M |
| 2026-07-12 | SAR 15,40 | +%3,49 | SAR 14,88 | SAR 15,45 | SAR 14,84 | 2,26M |
| 2026-07-09 | SAR 14,88 | -%0,67 | SAR 15,04 | SAR 15,06 | SAR 14,88 | 2,30M |
| 2026-07-08 | SAR 14,98 | -%2,41 | SAR 15,35 | SAR 15,40 | SAR 14,88 | 3,63M |
| 2026-07-07 | SAR 15,35 | +%0,66 | SAR 15,22 | SAR 15,56 | SAR 15,00 | 4,70M |
| 2026-07-06 | SAR 15,25 | +%1,73 | SAR 15,00 | SAR 15,29 | SAR 15,00 | 2,47M |
| 2026-07-05 | SAR 14,99 | +%1,15 | SAR 14,80 | SAR 15,04 | SAR 14,70 | 1,28M |
| 2026-07-02 | SAR 14,82 | -%4,51 | SAR 15,53 | SAR 15,60 | SAR 14,75 | 5,00M |
| 2026-07-01 | SAR 15,52 | +%7,55 | SAR 14,23 | SAR 15,55 | SAR 14,23 | 11,91M |
| 2026-06-30 | SAR 14,43 | -%1,84 | SAR 14,40 | SAR 14,58 | SAR 13,57 | 10,04M |
| 2026-06-29 | SAR 14,70 | +%1,38 | SAR 14,30 | SAR 14,70 | SAR 14,30 | 2,87M |
| 2026-06-28 | SAR 14,50 | -%1,76 | SAR 14,76 | SAR 14,76 | SAR 14,38 | 1,08M |
| 2026-06-25 | SAR 14,76 | -%1,47 | SAR 14,95 | SAR 15,19 | SAR 14,66 | 2,50M |
| 2026-06-24 | SAR 14,98 | +%0,33 | SAR 14,94 | SAR 15,02 | SAR 14,83 | 1,89M |
| 2026-06-23 | SAR 14,93 | -%3,49 | SAR 15,47 | SAR 15,47 | SAR 14,82 | 4,09M |
| 2026-06-22 | SAR 15,47 | -%0,19 | SAR 15,52 | SAR 15,68 | SAR 15,33 | 2,55M |
| 2026-06-21 | SAR 15,50 | -%1,96 | SAR 15,82 | SAR 15,90 | SAR 15,49 | 1,84M |
| 2026-06-18 | SAR 15,81 | -%1,19 | SAR 16,08 | SAR 16,08 | SAR 15,81 | 2,72M |
| 2026-06-17 | SAR 16,00 | -%1,11 | SAR 16,16 | SAR 16,16 | SAR 15,92 | 2,26M |
| 2026-06-16 | SAR 16,18 | +%1,13 | SAR 16,01 | SAR 16,34 | SAR 15,86 | 3,95M |
| 2026-06-15 | SAR 16,00 | +%0,44 | SAR 15,97 | SAR 16,18 | SAR 15,76 | 4,93M |
| 2026-06-14 | SAR 15,93 | +%0,95 | SAR 15,75 | SAR 16,08 | SAR 15,75 | 914,49K |
| 2026-06-11 | SAR 15,78 | -%0,75 | SAR 15,88 | SAR 15,94 | SAR 15,74 | 1,70M |
| 2026-06-10 | SAR 15,90 | +%0,32 | SAR 15,95 | SAR 16,07 | SAR 15,76 | 3,49M |
| 2026-06-09 | SAR 15,85 | -%1,86 | SAR 16,30 | SAR 16,30 | SAR 15,82 | 3,41M |
| 2026-06-08 | SAR 16,15 | -%0,62 | SAR 16,24 | SAR 16,75 | SAR 15,90 | 5,06M |
| 2026-06-07 | SAR 16,25 | +%0,93 | SAR 15,95 | SAR 16,25 | SAR 15,82 | 1,81M |
| 2026-06-04 | SAR 16,10 | +%2,22 | SAR 15,80 | SAR 16,13 | SAR 15,74 | 4,30M |
| 2026-06-03 | SAR 15,75 | -%0,32 | SAR 15,83 | SAR 16,00 | SAR 15,66 | 1,80M |
| 2026-06-02 | SAR 15,80 | -%1,74 | SAR 16,08 | SAR 16,24 | SAR 15,75 | 3,56M |
| 2026-06-01 | SAR 16,08 | -%3,42 | SAR 16,31 | SAR 16,65 | SAR 15,78 | 8,29M |
| 2026-05-31 | SAR 16,65 | +%6,66 | SAR 15,61 | SAR 16,75 | SAR 15,55 | 3,54M |
| 2026-05-28 | SAR 15,61 | %0,00 | SAR 15,61 | SAR 15,61 | SAR 15,61 | 0 |