Electrical Industries Co. 1303

TADAWUL · Saudi Arabia · Producer Manufacturing

SAR 13.52-0.34 (-2.45%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.86	+0.07%	SAR 13.91	SAR 14.18	SAR 13.70	5.30M
2026-09-29	SAR 13.85	-5.53%	SAR 14.74	SAR 14.96	SAR 13.80	5.33M
2026-09-28	SAR 14.66	-3.62%	SAR 15.19	SAR 15.28	SAR 14.63	3.04M
2026-09-27	SAR 15.21	-0.13%	SAR 15.26	SAR 15.42	SAR 15.06	1.56M
2026-09-24	SAR 15.23	-0.46%	SAR 15.38	SAR 15.38	SAR 15.16	1.91M
2026-09-22	SAR 15.30	-0.46%	SAR 15.37	SAR 15.61	SAR 15.22	1.70M
2026-09-21	SAR 15.37	-2.72%	SAR 15.80	SAR 15.81	SAR 15.37	1.93M
2026-09-20	SAR 15.80	+2.60%	SAR 15.41	SAR 15.80	SAR 15.30	5.21M
2026-09-17	SAR 15.40	+3.84%	SAR 14.83	SAR 15.40	SAR 14.83	5.83M
2026-09-16	SAR 14.83	+1.58%	SAR 14.60	SAR 14.92	SAR 14.56	1.91M
2026-09-15	SAR 14.60	-4.26%	SAR 15.25	SAR 15.37	SAR 14.50	4.12M
2026-09-14	SAR 15.25	+0.46%	SAR 15.14	SAR 15.30	SAR 15.02	1.43M
2026-09-13	SAR 15.18	-0.65%	SAR 15.27	SAR 15.44	SAR 15.08	1.62M
2026-09-10	SAR 15.28	+0.20%	SAR 15.17	SAR 15.35	SAR 15.10	1.82M
2026-09-09	SAR 15.25	-2.24%	SAR 15.57	SAR 15.58	SAR 15.16	3.62M
2026-09-08	SAR 15.60	+1.69%	SAR 15.35	SAR 15.84	SAR 15.35	4.40M
2026-09-07	SAR 15.34	-0.58%	SAR 15.31	SAR 15.41	SAR 15.24	1.16M
2026-09-06	SAR 15.43	0.00%	SAR 15.64	SAR 15.72	SAR 15.30	2.62M
2026-09-03	SAR 15.43	-1.72%	SAR 15.64	SAR 15.72	SAR 15.30	2.62M
2026-09-02	SAR 15.70	+2.35%	SAR 15.34	SAR 15.75	SAR 15.26	2.91M
2026-09-01	SAR 15.34	-1.35%	SAR 15.50	SAR 15.67	SAR 15.26	2.70M
2026-08-31	SAR 15.55	-0.38%	SAR 15.61	SAR 15.61	SAR 15.34	2.47M
2026-08-30	SAR 15.61	+0.84%	SAR 15.47	SAR 15.69	SAR 15.45	1.50M
2026-08-27	SAR 15.48	0.00%	SAR 15.50	SAR 15.56	SAR 15.43	911.11K
2026-08-26	SAR 15.48	+0.65%	SAR 15.40	SAR 15.70	SAR 15.18	2.83M
2026-08-25	SAR 15.38	+1.65%	SAR 15.11	SAR 15.64	SAR 15.07	4.34M
2026-08-24	SAR 15.13	0.00%	SAR 15.12	SAR 15.32	SAR 15.03	3.85M
2026-08-23	SAR 15.13	+0.46%	SAR 15.06	SAR 15.24	SAR 15.04	1.68M
2026-08-20	SAR 15.06	0.00%	SAR 15.00	SAR 15.20	SAR 14.94	2.72M
2026-08-19	SAR 15.06	-0.86%	SAR 15.10	SAR 15.23	SAR 14.98	1.88M
2026-08-18	SAR 15.19	-0.72%	SAR 15.31	SAR 15.37	SAR 15.06	2.97M
2026-08-17	SAR 15.30	-0.97%	SAR 15.01	SAR 15.55	SAR 14.99	3.29M
2026-08-16	SAR 15.45	0.00%	SAR 15.45	SAR 15.45	SAR 15.45	0
2026-08-13	SAR 15.45	-0.96%	SAR 15.66	SAR 15.80	SAR 15.35	1.98M
2026-08-12	SAR 15.60	+0.65%	SAR 15.50	SAR 16.00	SAR 15.38	7.24M
2026-08-11	SAR 15.50	+1.44%	SAR 15.34	SAR 15.70	SAR 15.30	4.18M
2026-08-10	SAR 15.28	+2.41%	SAR 14.98	SAR 15.28	SAR 14.84	4.17M
2026-08-09	SAR 14.92	+0.13%	SAR 14.90	SAR 15.19	SAR 14.80	2.28M
2026-08-06	SAR 14.90	-0.53%	SAR 14.98	SAR 14.98	SAR 14.63	2.46M
2026-08-05	SAR 14.98	+0.40%	SAR 14.88	SAR 15.00	SAR 14.80	1.73M
2026-08-04	SAR 14.92	+0.61%	SAR 14.83	SAR 15.15	SAR 14.80	2.99M
2026-08-03	SAR 14.83	+1.99%	SAR 14.62	SAR 14.83	SAR 14.38	4.11M
2026-08-02	SAR 14.54	+2.76%	SAR 14.14	SAR 14.64	SAR 14.00	1.58M
2026-07-30	SAR 14.15	-3.15%	SAR 14.62	SAR 14.65	SAR 14.15	3.09M
2026-07-29	SAR 14.61	-2.79%	SAR 14.94	SAR 15.10	SAR 14.25	4.38M
2026-07-28	SAR 15.03	-2.02%	SAR 15.34	SAR 15.37	SAR 14.94	3.55M
2026-07-27	SAR 15.34	+2.47%	SAR 15.00	SAR 15.40	SAR 14.88	5.93M
2026-07-26	SAR 14.97	+0.94%	SAR 14.99	SAR 15.40	SAR 14.92	4.93M
2026-07-23	SAR 14.83	+9.93%	SAR 14.09	SAR 14.83	SAR 14.05	11.96M
2026-07-22	SAR 13.49	+2.12%	SAR 13.21	SAR 13.49	SAR 12.95	3.52M
2026-07-21	SAR 13.21	+0.30%	SAR 13.04	SAR 13.44	SAR 13.03	2.65M
2026-07-20	SAR 13.17	-3.87%	SAR 13.64	SAR 13.64	SAR 13.01	4.07M
2026-07-19	SAR 13.70	-1.01%	SAR 13.68	SAR 13.94	SAR 13.60	2.35M
2026-07-16	SAR 13.84	-6.42%	SAR 14.65	SAR 14.75	SAR 13.77	5.94M
2026-07-15	SAR 14.79	+1.30%	SAR 14.79	SAR 15.14	SAR 14.75	3.40M
2026-07-14	SAR 14.60	-2.14%	SAR 15.01	SAR 15.01	SAR 14.54	3.85M
2026-07-13	SAR 14.92	-3.12%	SAR 15.35	SAR 15.36	SAR 14.92	3.29M
2026-07-12	SAR 15.40	+3.49%	SAR 14.88	SAR 15.45	SAR 14.84	2.26M
2026-07-09	SAR 14.88	-0.67%	SAR 15.04	SAR 15.06	SAR 14.88	2.30M
2026-07-08	SAR 14.98	-2.41%	SAR 15.35	SAR 15.40	SAR 14.88	3.63M
2026-07-07	SAR 15.35	+0.66%	SAR 15.22	SAR 15.56	SAR 15.00	4.70M
2026-07-06	SAR 15.25	+1.73%	SAR 15.00	SAR 15.29	SAR 15.00	2.47M
2026-07-05	SAR 14.99	+1.15%	SAR 14.80	SAR 15.04	SAR 14.70	1.28M
2026-07-02	SAR 14.82	-4.51%	SAR 15.53	SAR 15.60	SAR 14.75	5.00M
2026-07-01	SAR 15.52	+7.55%	SAR 14.23	SAR 15.55	SAR 14.23	11.91M
2026-06-30	SAR 14.43	-1.84%	SAR 14.40	SAR 14.58	SAR 13.57	10.04M
2026-06-29	SAR 14.70	+1.38%	SAR 14.30	SAR 14.70	SAR 14.30	2.87M
2026-06-28	SAR 14.50	-1.76%	SAR 14.76	SAR 14.76	SAR 14.38	1.08M
2026-06-25	SAR 14.76	-1.47%	SAR 14.95	SAR 15.19	SAR 14.66	2.50M
2026-06-24	SAR 14.98	+0.33%	SAR 14.94	SAR 15.02	SAR 14.83	1.89M
2026-06-23	SAR 14.93	-3.49%	SAR 15.47	SAR 15.47	SAR 14.82	4.09M
2026-06-22	SAR 15.47	-0.19%	SAR 15.52	SAR 15.68	SAR 15.33	2.55M
2026-06-21	SAR 15.50	-1.96%	SAR 15.82	SAR 15.90	SAR 15.49	1.84M
2026-06-18	SAR 15.81	-1.19%	SAR 16.08	SAR 16.08	SAR 15.81	2.72M
2026-06-17	SAR 16.00	-1.11%	SAR 16.16	SAR 16.16	SAR 15.92	2.26M
2026-06-16	SAR 16.18	+1.13%	SAR 16.01	SAR 16.34	SAR 15.86	3.95M
2026-06-15	SAR 16.00	+0.44%	SAR 15.97	SAR 16.18	SAR 15.76	4.93M
2026-06-14	SAR 15.93	+0.95%	SAR 15.75	SAR 16.08	SAR 15.75	914.49K
2026-06-11	SAR 15.78	-0.75%	SAR 15.88	SAR 15.94	SAR 15.74	1.70M
2026-06-10	SAR 15.90	+0.32%	SAR 15.95	SAR 16.07	SAR 15.76	3.49M
2026-06-09	SAR 15.85	-1.86%	SAR 16.30	SAR 16.30	SAR 15.82	3.41M
2026-06-08	SAR 16.15	-0.62%	SAR 16.24	SAR 16.75	SAR 15.90	5.06M
2026-06-07	SAR 16.25	+0.93%	SAR 15.95	SAR 16.25	SAR 15.82	1.81M
2026-06-04	SAR 16.10	+2.22%	SAR 15.80	SAR 16.13	SAR 15.74	4.30M
2026-06-03	SAR 15.75	-0.32%	SAR 15.83	SAR 16.00	SAR 15.66	1.80M
2026-06-02	SAR 15.80	-1.74%	SAR 16.08	SAR 16.24	SAR 15.75	3.56M
2026-06-01	SAR 16.08	-3.42%	SAR 16.31	SAR 16.65	SAR 15.78	8.29M
2026-05-31	SAR 16.65	+6.66%	SAR 15.61	SAR 16.75	SAR 15.55	3.54M
2026-05-28	SAR 15.61	0.00%	SAR 15.61	SAR 15.61	SAR 15.61	0
2026-05-27	SAR 15.61	0.00%	SAR 15.61	SAR 15.61	SAR 15.61	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.86	+0.07%	SAR 13.91	SAR 14.18	SAR 13.70	5.30M
2026-09-29	SAR 13.85	-5.53%	SAR 14.74	SAR 14.96	SAR 13.80	5.33M
2026-09-28	SAR 14.66	-3.62%	SAR 15.19	SAR 15.28	SAR 14.63	3.04M
2026-09-27	SAR 15.21	-0.13%	SAR 15.26	SAR 15.42	SAR 15.06	1.56M
2026-09-24	SAR 15.23	-0.46%	SAR 15.38	SAR 15.38	SAR 15.16	1.91M
2026-09-22	SAR 15.30	-0.46%	SAR 15.37	SAR 15.61	SAR 15.22	1.70M
2026-09-21	SAR 15.37	-2.72%	SAR 15.80	SAR 15.81	SAR 15.37	1.93M
2026-09-20	SAR 15.80	+2.60%	SAR 15.41	SAR 15.80	SAR 15.30	5.21M
2026-09-17	SAR 15.40	+3.84%	SAR 14.83	SAR 15.40	SAR 14.83	5.83M
2026-09-16	SAR 14.83	+1.58%	SAR 14.60	SAR 14.92	SAR 14.56	1.91M
2026-09-15	SAR 14.60	-4.26%	SAR 15.25	SAR 15.37	SAR 14.50	4.12M
2026-09-14	SAR 15.25	+0.46%	SAR 15.14	SAR 15.30	SAR 15.02	1.43M
2026-09-13	SAR 15.18	-0.65%	SAR 15.27	SAR 15.44	SAR 15.08	1.62M
2026-09-10	SAR 15.28	+0.20%	SAR 15.17	SAR 15.35	SAR 15.10	1.82M
2026-09-09	SAR 15.25	-2.24%	SAR 15.57	SAR 15.58	SAR 15.16	3.62M
2026-09-08	SAR 15.60	+1.69%	SAR 15.35	SAR 15.84	SAR 15.35	4.40M
2026-09-07	SAR 15.34	-0.58%	SAR 15.31	SAR 15.41	SAR 15.24	1.16M
2026-09-06	SAR 15.43	0.00%	SAR 15.64	SAR 15.72	SAR 15.30	2.62M
2026-09-03	SAR 15.43	-1.72%	SAR 15.64	SAR 15.72	SAR 15.30	2.62M
2026-09-02	SAR 15.70	+2.35%	SAR 15.34	SAR 15.75	SAR 15.26	2.91M
2026-09-01	SAR 15.34	-1.35%	SAR 15.50	SAR 15.67	SAR 15.26	2.70M
2026-08-31	SAR 15.55	-0.38%	SAR 15.61	SAR 15.61	SAR 15.34	2.47M
2026-08-30	SAR 15.61	+0.84%	SAR 15.47	SAR 15.69	SAR 15.45	1.50M
2026-08-27	SAR 15.48	0.00%	SAR 15.50	SAR 15.56	SAR 15.43	911.11K
2026-08-26	SAR 15.48	+0.65%	SAR 15.40	SAR 15.70	SAR 15.18	2.83M
2026-08-25	SAR 15.38	+1.65%	SAR 15.11	SAR 15.64	SAR 15.07	4.34M
2026-08-24	SAR 15.13	0.00%	SAR 15.12	SAR 15.32	SAR 15.03	3.85M
2026-08-23	SAR 15.13	+0.46%	SAR 15.06	SAR 15.24	SAR 15.04	1.68M
2026-08-20	SAR 15.06	0.00%	SAR 15.00	SAR 15.20	SAR 14.94	2.72M
2026-08-19	SAR 15.06	-0.86%	SAR 15.10	SAR 15.23	SAR 14.98	1.88M
2026-08-18	SAR 15.19	-0.72%	SAR 15.31	SAR 15.37	SAR 15.06	2.97M
2026-08-17	SAR 15.30	-0.97%	SAR 15.01	SAR 15.55	SAR 14.99	3.29M
2026-08-16	SAR 15.45	0.00%	SAR 15.45	SAR 15.45	SAR 15.45	0
2026-08-13	SAR 15.45	-0.96%	SAR 15.66	SAR 15.80	SAR 15.35	1.98M
2026-08-12	SAR 15.60	+0.65%	SAR 15.50	SAR 16.00	SAR 15.38	7.24M
2026-08-11	SAR 15.50	+1.44%	SAR 15.34	SAR 15.70	SAR 15.30	4.18M
2026-08-10	SAR 15.28	+2.41%	SAR 14.98	SAR 15.28	SAR 14.84	4.17M
2026-08-09	SAR 14.92	+0.13%	SAR 14.90	SAR 15.19	SAR 14.80	2.28M
2026-08-06	SAR 14.90	-0.53%	SAR 14.98	SAR 14.98	SAR 14.63	2.46M
2026-08-05	SAR 14.98	+0.40%	SAR 14.88	SAR 15.00	SAR 14.80	1.73M
2026-08-04	SAR 14.92	+0.61%	SAR 14.83	SAR 15.15	SAR 14.80	2.99M
2026-08-03	SAR 14.83	+1.99%	SAR 14.62	SAR 14.83	SAR 14.38	4.11M
2026-08-02	SAR 14.54	+2.76%	SAR 14.14	SAR 14.64	SAR 14.00	1.58M
2026-07-30	SAR 14.15	-3.15%	SAR 14.62	SAR 14.65	SAR 14.15	3.09M
2026-07-29	SAR 14.61	-2.79%	SAR 14.94	SAR 15.10	SAR 14.25	4.38M
2026-07-28	SAR 15.03	-2.02%	SAR 15.34	SAR 15.37	SAR 14.94	3.55M
2026-07-27	SAR 15.34	+2.47%	SAR 15.00	SAR 15.40	SAR 14.88	5.93M
2026-07-26	SAR 14.97	+0.94%	SAR 14.99	SAR 15.40	SAR 14.92	4.93M
2026-07-23	SAR 14.83	+9.93%	SAR 14.09	SAR 14.83	SAR 14.05	11.96M
2026-07-22	SAR 13.49	+2.12%	SAR 13.21	SAR 13.49	SAR 12.95	3.52M
2026-07-21	SAR 13.21	+0.30%	SAR 13.04	SAR 13.44	SAR 13.03	2.65M
2026-07-20	SAR 13.17	-3.87%	SAR 13.64	SAR 13.64	SAR 13.01	4.07M
2026-07-19	SAR 13.70	-1.01%	SAR 13.68	SAR 13.94	SAR 13.60	2.35M
2026-07-16	SAR 13.84	-6.42%	SAR 14.65	SAR 14.75	SAR 13.77	5.94M
2026-07-15	SAR 14.79	+1.30%	SAR 14.79	SAR 15.14	SAR 14.75	3.40M
2026-07-14	SAR 14.60	-2.14%	SAR 15.01	SAR 15.01	SAR 14.54	3.85M
2026-07-13	SAR 14.92	-3.12%	SAR 15.35	SAR 15.36	SAR 14.92	3.29M
2026-07-12	SAR 15.40	+3.49%	SAR 14.88	SAR 15.45	SAR 14.84	2.26M
2026-07-09	SAR 14.88	-0.67%	SAR 15.04	SAR 15.06	SAR 14.88	2.30M
2026-07-08	SAR 14.98	-2.41%	SAR 15.35	SAR 15.40	SAR 14.88	3.63M
2026-07-07	SAR 15.35	+0.66%	SAR 15.22	SAR 15.56	SAR 15.00	4.70M
2026-07-06	SAR 15.25	+1.73%	SAR 15.00	SAR 15.29	SAR 15.00	2.47M
2026-07-05	SAR 14.99	+1.15%	SAR 14.80	SAR 15.04	SAR 14.70	1.28M
2026-07-02	SAR 14.82	-4.51%	SAR 15.53	SAR 15.60	SAR 14.75	5.00M
2026-07-01	SAR 15.52	+7.55%	SAR 14.23	SAR 15.55	SAR 14.23	11.91M
2026-06-30	SAR 14.43	-1.84%	SAR 14.40	SAR 14.58	SAR 13.57	10.04M
2026-06-29	SAR 14.70	+1.38%	SAR 14.30	SAR 14.70	SAR 14.30	2.87M
2026-06-28	SAR 14.50	-1.76%	SAR 14.76	SAR 14.76	SAR 14.38	1.08M
2026-06-25	SAR 14.76	-1.47%	SAR 14.95	SAR 15.19	SAR 14.66	2.50M
2026-06-24	SAR 14.98	+0.33%	SAR 14.94	SAR 15.02	SAR 14.83	1.89M
2026-06-23	SAR 14.93	-3.49%	SAR 15.47	SAR 15.47	SAR 14.82	4.09M
2026-06-22	SAR 15.47	-0.19%	SAR 15.52	SAR 15.68	SAR 15.33	2.55M
2026-06-21	SAR 15.50	-1.96%	SAR 15.82	SAR 15.90	SAR 15.49	1.84M
2026-06-18	SAR 15.81	-1.19%	SAR 16.08	SAR 16.08	SAR 15.81	2.72M
2026-06-17	SAR 16.00	-1.11%	SAR 16.16	SAR 16.16	SAR 15.92	2.26M
2026-06-16	SAR 16.18	+1.13%	SAR 16.01	SAR 16.34	SAR 15.86	3.95M
2026-06-15	SAR 16.00	+0.44%	SAR 15.97	SAR 16.18	SAR 15.76	4.93M
2026-06-14	SAR 15.93	+0.95%	SAR 15.75	SAR 16.08	SAR 15.75	914.49K
2026-06-11	SAR 15.78	-0.75%	SAR 15.88	SAR 15.94	SAR 15.74	1.70M
2026-06-10	SAR 15.90	+0.32%	SAR 15.95	SAR 16.07	SAR 15.76	3.49M
2026-06-09	SAR 15.85	-1.86%	SAR 16.30	SAR 16.30	SAR 15.82	3.41M
2026-06-08	SAR 16.15	-0.62%	SAR 16.24	SAR 16.75	SAR 15.90	5.06M
2026-06-07	SAR 16.25	+0.93%	SAR 15.95	SAR 16.25	SAR 15.82	1.81M
2026-06-04	SAR 16.10	+2.22%	SAR 15.80	SAR 16.13	SAR 15.74	4.30M
2026-06-03	SAR 15.75	-0.32%	SAR 15.83	SAR 16.00	SAR 15.66	1.80M
2026-06-02	SAR 15.80	-1.74%	SAR 16.08	SAR 16.24	SAR 15.75	3.56M
2026-06-01	SAR 16.08	-3.42%	SAR 16.31	SAR 16.65	SAR 15.78	8.29M
2026-05-31	SAR 16.65	+6.66%	SAR 15.61	SAR 16.75	SAR 15.55	3.54M
2026-05-28	SAR 15.61	0.00%	SAR 15.61	SAR 15.61	SAR 15.61	0
2026-05-27	SAR 15.61	0.00%	SAR 15.61	SAR 15.61	SAR 15.61	0