Al Yamamah Steel Industries Co. 1304
TADAWUL · Suudi Arabistan · Üretici İmalatı
SAR 33,28-0,14 (-%0,42)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 33,42 | -%1,82 | SAR 34,08 | SAR 34,26 | SAR 33,38 | 154,37K |
| 2026-09-29 | SAR 34,04 | -%1,33 | SAR 34,50 | SAR 34,62 | SAR 34,00 | 209,31K |
| 2026-09-28 | SAR 34,50 | -%3,09 | SAR 35,60 | SAR 35,72 | SAR 34,50 | 256,02K |
| 2026-09-27 | SAR 35,60 | -%0,11 | SAR 35,50 | SAR 35,86 | SAR 35,04 | 83,69K |
| 2026-09-24 | SAR 35,64 | -%1,27 | SAR 36,28 | SAR 36,36 | SAR 35,62 | 113,20K |
| 2026-09-22 | SAR 36,10 | +%1,98 | SAR 35,50 | SAR 36,24 | SAR 35,40 | 188,48K |
| 2026-09-21 | SAR 35,40 | -%0,45 | SAR 35,22 | SAR 35,84 | SAR 35,12 | 116,64K |
| 2026-09-20 | SAR 35,56 | +%0,28 | SAR 35,50 | SAR 35,80 | SAR 35,00 | 173,22K |
| 2026-09-17 | SAR 35,46 | +%1,43 | SAR 35,12 | SAR 36,02 | SAR 35,12 | 248,57K |
| 2026-09-16 | SAR 34,96 | -%0,29 | SAR 35,14 | SAR 35,50 | SAR 34,72 | 168,43K |
| 2026-09-15 | SAR 35,06 | -%0,62 | SAR 35,30 | SAR 35,72 | SAR 34,96 | 219,82K |
| 2026-09-14 | SAR 35,28 | -%0,34 | SAR 35,38 | SAR 35,52 | SAR 34,90 | 260,43K |
| 2026-09-13 | SAR 35,40 | -%2,69 | SAR 36,08 | SAR 36,22 | SAR 35,40 | 270,04K |
| 2026-09-10 | SAR 36,38 | +%0,94 | SAR 36,16 | SAR 36,56 | SAR 35,96 | 150,45K |
| 2026-09-09 | SAR 36,04 | -%2,07 | SAR 36,80 | SAR 36,80 | SAR 35,94 | 308,51K |
| 2026-09-08 | SAR 36,80 | +%2,56 | SAR 35,90 | SAR 37,02 | SAR 35,80 | 308,73K |
| 2026-09-07 | SAR 35,88 | -%1,32 | SAR 36,22 | SAR 36,42 | SAR 35,86 | 238,05K |
| 2026-09-06 | SAR 36,36 | %0,00 | SAR 36,48 | SAR 37,00 | SAR 36,32 | 291,48K |
| 2026-09-03 | SAR 36,36 | +%0,17 | SAR 36,48 | SAR 37,00 | SAR 36,32 | 291,48K |
| 2026-09-02 | SAR 36,30 | -%1,31 | SAR 36,78 | SAR 36,78 | SAR 36,00 | 343,81K |
| 2026-09-01 | SAR 36,78 | -%3,11 | SAR 38,02 | SAR 38,02 | SAR 36,46 | 531,26K |
| 2026-08-31 | SAR 37,96 | +%0,16 | SAR 37,90 | SAR 38,34 | SAR 37,86 | 215,33K |
| 2026-08-30 | SAR 37,90 | +%0,21 | SAR 37,76 | SAR 38,46 | SAR 37,52 | 276,99K |
| 2026-08-27 | SAR 37,82 | +%0,32 | SAR 37,82 | SAR 38,08 | SAR 37,58 | 245,17K |
| 2026-08-26 | SAR 37,70 | +%0,91 | SAR 37,40 | SAR 37,98 | SAR 37,14 | 318,61K |
| 2026-08-25 | SAR 37,36 | -%2,61 | SAR 38,36 | SAR 38,60 | SAR 37,32 | 487,83K |
| 2026-08-24 | SAR 38,36 | -%0,42 | SAR 38,76 | SAR 39,30 | SAR 38,30 | 318,39K |
| 2026-08-23 | SAR 38,52 | +%2,45 | SAR 37,62 | SAR 38,60 | SAR 37,62 | 229,75K |
| 2026-08-20 | SAR 37,60 | +%0,05 | SAR 37,44 | SAR 37,86 | SAR 37,36 | 140,15K |
| 2026-08-19 | SAR 37,58 | +%0,75 | SAR 37,30 | SAR 37,66 | SAR 37,14 | 102,48K |
| 2026-08-18 | SAR 37,30 | -%0,96 | SAR 37,80 | SAR 37,80 | SAR 37,14 | 201,74K |
| 2026-08-17 | SAR 37,66 | +%0,86 | SAR 37,82 | SAR 38,10 | SAR 37,52 | 101,99K |
| 2026-08-16 | SAR 37,34 | %0,00 | SAR 37,34 | SAR 37,34 | SAR 37,34 | 0 |
| 2026-08-13 | SAR 37,34 | -%1,48 | SAR 37,90 | SAR 38,20 | SAR 37,34 | 183,86K |
| 2026-08-12 | SAR 37,90 | -%0,21 | SAR 38,00 | SAR 38,36 | SAR 37,70 | 120,44K |
| 2026-08-11 | SAR 37,98 | -%0,26 | SAR 38,00 | SAR 38,48 | SAR 37,98 | 164,05K |
| 2026-08-10 | SAR 38,08 | -%2,21 | SAR 38,96 | SAR 39,06 | SAR 37,84 | 315,54K |
| 2026-08-09 | SAR 38,94 | -%1,67 | SAR 40,50 | SAR 41,30 | SAR 38,76 | 901,30K |
| 2026-08-06 | SAR 39,60 | +%1,02 | SAR 39,56 | SAR 40,10 | SAR 39,22 | 289,02K |
| 2026-08-05 | SAR 39,20 | +%0,77 | SAR 38,98 | SAR 39,56 | SAR 38,54 | 397,73K |
| 2026-08-04 | SAR 38,90 | +%4,29 | SAR 37,30 | SAR 39,10 | SAR 37,16 | 510,26K |
| 2026-08-03 | SAR 37,30 | +%2,47 | SAR 36,42 | SAR 37,60 | SAR 35,86 | 383,97K |
| 2026-08-02 | SAR 36,40 | +%4,24 | SAR 34,90 | SAR 36,44 | SAR 34,50 | 233,58K |
| 2026-07-30 | SAR 34,92 | -%0,57 | SAR 35,00 | SAR 35,54 | SAR 34,92 | 264,92K |
| 2026-07-29 | SAR 35,12 | %0,00 | SAR 35,10 | SAR 35,54 | SAR 34,42 | 276,96K |
| 2026-07-28 | SAR 35,12 | -%5,08 | SAR 36,90 | SAR 36,90 | SAR 35,10 | 376,16K |
| 2026-07-27 | SAR 37,00 | -%1,80 | SAR 37,70 | SAR 37,74 | SAR 36,80 | 306,25K |
| 2026-07-26 | SAR 37,68 | -%0,84 | SAR 38,10 | SAR 38,16 | SAR 37,40 | 149,46K |
| 2026-07-23 | SAR 38,00 | +%0,26 | SAR 38,00 | SAR 38,44 | SAR 37,52 | 264,89K |
| 2026-07-22 | SAR 37,90 | -%0,79 | SAR 38,38 | SAR 38,38 | SAR 37,54 | 227,22K |
| 2026-07-21 | SAR 38,20 | -%4,50 | SAR 39,72 | SAR 39,98 | SAR 38,04 | 430,67K |
| 2026-07-20 | SAR 40,00 | -%0,55 | SAR 40,26 | SAR 40,98 | SAR 39,68 | 181,17K |
| 2026-07-19 | SAR 40,22 | +%0,80 | SAR 39,90 | SAR 40,46 | SAR 39,10 | 197,66K |
| 2026-07-16 | SAR 39,90 | -%1,48 | SAR 40,60 | SAR 40,62 | SAR 39,82 | 199,53K |
| 2026-07-15 | SAR 40,50 | -%1,51 | SAR 41,80 | SAR 41,80 | SAR 40,50 | 231,40K |
| 2026-07-14 | SAR 41,12 | -%0,77 | SAR 41,44 | SAR 41,60 | SAR 40,80 | 335,35K |
| 2026-07-13 | SAR 41,44 | -%1,05 | SAR 41,92 | SAR 42,26 | SAR 41,44 | 243,67K |
| 2026-07-12 | SAR 41,88 | +%0,43 | SAR 41,70 | SAR 42,26 | SAR 41,70 | 178,04K |
| 2026-07-09 | SAR 41,70 | -%0,52 | SAR 41,76 | SAR 42,00 | SAR 41,28 | 140,16K |
| 2026-07-08 | SAR 41,92 | -%0,19 | SAR 41,70 | SAR 42,50 | SAR 41,30 | 298,72K |
| 2026-07-07 | SAR 42,00 | +%1,30 | SAR 41,42 | SAR 42,26 | SAR 40,80 | 385,51K |
| 2026-07-06 | SAR 41,46 | -%3,58 | SAR 43,00 | SAR 43,06 | SAR 41,00 | 454,93K |
| 2026-07-05 | SAR 43,00 | +%2,38 | SAR 42,02 | SAR 43,30 | SAR 41,84 | 584,31K |
| 2026-07-02 | SAR 42,00 | +%0,96 | SAR 41,96 | SAR 42,14 | SAR 41,40 | 145,45K |
| 2026-07-01 | SAR 41,60 | -%0,95 | SAR 41,80 | SAR 42,08 | SAR 41,40 | 194,14K |
| 2026-06-30 | SAR 42,00 | -%0,85 | SAR 42,30 | SAR 42,84 | SAR 41,18 | 404,72K |
| 2026-06-29 | SAR 42,36 | +%2,72 | SAR 41,02 | SAR 42,40 | SAR 40,70 | 480,88K |
| 2026-06-28 | SAR 41,24 | +%0,88 | SAR 41,10 | SAR 41,54 | SAR 40,30 | 215,80K |
| 2026-06-25 | SAR 40,88 | -%0,29 | SAR 41,02 | SAR 41,16 | SAR 40,42 | 238,86K |
| 2026-06-24 | SAR 41,00 | -%3,21 | SAR 42,26 | SAR 42,68 | SAR 40,84 | 551,23K |
| 2026-06-23 | SAR 42,36 | -%1,26 | SAR 42,96 | SAR 43,22 | SAR 41,78 | 746,85K |
| 2026-06-22 | SAR 42,90 | +%4,13 | SAR 41,30 | SAR 43,24 | SAR 40,80 | 1,85M |
| 2026-06-21 | SAR 41,20 | +%2,44 | SAR 40,24 | SAR 41,58 | SAR 40,10 | 866,30K |
| 2026-06-18 | SAR 40,22 | +%2,13 | SAR 39,40 | SAR 40,48 | SAR 39,40 | 590,84K |
| 2026-06-17 | SAR 39,38 | -%1,84 | SAR 40,12 | SAR 40,12 | SAR 38,80 | 618,79K |
| 2026-06-16 | SAR 40,12 | +%2,35 | SAR 39,20 | SAR 40,34 | SAR 39,02 | 639,62K |
| 2026-06-15 | SAR 39,20 | +%0,62 | SAR 39,00 | SAR 39,46 | SAR 38,90 | 246,67K |
| 2026-06-14 | SAR 38,96 | -%0,41 | SAR 39,14 | SAR 39,28 | SAR 38,84 | 94,27K |
| 2026-06-11 | SAR 39,12 | +%2,41 | SAR 38,20 | SAR 39,14 | SAR 38,20 | 244,57K |
| 2026-06-10 | SAR 38,20 | -%1,34 | SAR 38,52 | SAR 38,58 | SAR 38,00 | 173,68K |
| 2026-06-09 | SAR 38,72 | -%1,12 | SAR 39,04 | SAR 39,16 | SAR 38,66 | 183,43K |
| 2026-06-08 | SAR 39,16 | +%2,46 | SAR 37,90 | SAR 39,50 | SAR 37,82 | 411,52K |
| 2026-06-07 | SAR 38,22 | -%1,24 | SAR 38,34 | SAR 38,60 | SAR 37,74 | 200,77K |
| 2026-06-04 | SAR 38,70 | -%0,82 | SAR 39,00 | SAR 39,16 | SAR 38,62 | 199,72K |
| 2026-06-03 | SAR 39,02 | -%0,20 | SAR 39,06 | SAR 39,88 | SAR 39,00 | 264,18K |
| 2026-06-02 | SAR 39,10 | -%0,91 | SAR 39,80 | SAR 40,18 | SAR 39,04 | 284,44K |
| 2026-06-01 | SAR 39,46 | +%0,82 | SAR 39,36 | SAR 39,50 | SAR 38,92 | 266,89K |
| 2026-05-31 | SAR 39,14 | +%2,30 | SAR 38,70 | SAR 39,40 | SAR 38,70 | 151,14K |
| 2026-05-28 | SAR 38,26 | %0,00 | SAR 38,26 | SAR 38,26 | SAR 38,26 | 0 |
| 2026-05-27 | SAR 38,26 | %0,00 | SAR 38,26 | SAR 38,26 | SAR 38,26 | 0 |