Al Yamamah Steel Industries Co. 1304

TADAWUL · Saudi Arabia · Producer Manufacturing

SAR 33.28-0.14 (-0.42%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 33.28	-0.42%	SAR 33.42	SAR 33.90	SAR 33.14	151.05K
2026-09-30	SAR 33.42	-1.82%	SAR 34.08	SAR 34.26	SAR 33.38	154.37K
2026-09-29	SAR 34.04	-1.33%	SAR 34.50	SAR 34.62	SAR 34.00	209.31K
2026-09-28	SAR 34.50	-3.09%	SAR 35.60	SAR 35.72	SAR 34.50	256.02K
2026-09-27	SAR 35.60	-0.11%	SAR 35.50	SAR 35.86	SAR 35.04	83.69K
2026-09-24	SAR 35.64	-1.27%	SAR 36.28	SAR 36.36	SAR 35.62	113.20K
2026-09-22	SAR 36.10	+1.98%	SAR 35.50	SAR 36.24	SAR 35.40	188.48K
2026-09-21	SAR 35.40	-0.45%	SAR 35.22	SAR 35.84	SAR 35.12	116.64K
2026-09-20	SAR 35.56	+0.28%	SAR 35.50	SAR 35.80	SAR 35.00	173.22K
2026-09-17	SAR 35.46	+1.43%	SAR 35.12	SAR 36.02	SAR 35.12	248.57K
2026-09-16	SAR 34.96	-0.29%	SAR 35.14	SAR 35.50	SAR 34.72	168.43K
2026-09-15	SAR 35.06	-0.62%	SAR 35.30	SAR 35.72	SAR 34.96	219.82K
2026-09-14	SAR 35.28	-0.34%	SAR 35.38	SAR 35.52	SAR 34.90	260.43K
2026-09-13	SAR 35.40	-2.69%	SAR 36.08	SAR 36.22	SAR 35.40	270.04K
2026-09-10	SAR 36.38	+0.94%	SAR 36.16	SAR 36.56	SAR 35.96	150.45K
2026-09-09	SAR 36.04	-2.07%	SAR 36.80	SAR 36.80	SAR 35.94	308.51K
2026-09-08	SAR 36.80	+2.56%	SAR 35.90	SAR 37.02	SAR 35.80	308.73K
2026-09-07	SAR 35.88	-1.32%	SAR 36.22	SAR 36.42	SAR 35.86	238.05K
2026-09-06	SAR 36.36	0.00%	SAR 36.48	SAR 37.00	SAR 36.32	291.48K
2026-09-03	SAR 36.36	+0.17%	SAR 36.48	SAR 37.00	SAR 36.32	291.48K
2026-09-02	SAR 36.30	-1.31%	SAR 36.78	SAR 36.78	SAR 36.00	343.81K
2026-09-01	SAR 36.78	-3.11%	SAR 38.02	SAR 38.02	SAR 36.46	531.26K
2026-08-31	SAR 37.96	+0.16%	SAR 37.90	SAR 38.34	SAR 37.86	215.33K
2026-08-30	SAR 37.90	+0.21%	SAR 37.76	SAR 38.46	SAR 37.52	276.99K
2026-08-27	SAR 37.82	+0.32%	SAR 37.82	SAR 38.08	SAR 37.58	245.17K
2026-08-26	SAR 37.70	+0.91%	SAR 37.40	SAR 37.98	SAR 37.14	318.61K
2026-08-25	SAR 37.36	-2.61%	SAR 38.36	SAR 38.60	SAR 37.32	487.83K
2026-08-24	SAR 38.36	-0.42%	SAR 38.76	SAR 39.30	SAR 38.30	318.39K
2026-08-23	SAR 38.52	+2.45%	SAR 37.62	SAR 38.60	SAR 37.62	229.75K
2026-08-20	SAR 37.60	+0.05%	SAR 37.44	SAR 37.86	SAR 37.36	140.15K
2026-08-19	SAR 37.58	+0.75%	SAR 37.30	SAR 37.66	SAR 37.14	102.48K
2026-08-18	SAR 37.30	-0.96%	SAR 37.80	SAR 37.80	SAR 37.14	201.74K
2026-08-17	SAR 37.66	+0.86%	SAR 37.82	SAR 38.10	SAR 37.52	101.99K
2026-08-16	SAR 37.34	0.00%	SAR 37.34	SAR 37.34	SAR 37.34	0
2026-08-13	SAR 37.34	-1.48%	SAR 37.90	SAR 38.20	SAR 37.34	183.86K
2026-08-12	SAR 37.90	-0.21%	SAR 38.00	SAR 38.36	SAR 37.70	120.44K
2026-08-11	SAR 37.98	-0.26%	SAR 38.00	SAR 38.48	SAR 37.98	164.05K
2026-08-10	SAR 38.08	-2.21%	SAR 38.96	SAR 39.06	SAR 37.84	315.54K
2026-08-09	SAR 38.94	-1.67%	SAR 40.50	SAR 41.30	SAR 38.76	901.30K
2026-08-06	SAR 39.60	+1.02%	SAR 39.56	SAR 40.10	SAR 39.22	289.02K
2026-08-05	SAR 39.20	+0.77%	SAR 38.98	SAR 39.56	SAR 38.54	397.73K
2026-08-04	SAR 38.90	+4.29%	SAR 37.30	SAR 39.10	SAR 37.16	510.26K
2026-08-03	SAR 37.30	+2.47%	SAR 36.42	SAR 37.60	SAR 35.86	383.97K
2026-08-02	SAR 36.40	+4.24%	SAR 34.90	SAR 36.44	SAR 34.50	233.58K
2026-07-30	SAR 34.92	-0.57%	SAR 35.00	SAR 35.54	SAR 34.92	264.92K
2026-07-29	SAR 35.12	0.00%	SAR 35.10	SAR 35.54	SAR 34.42	276.96K
2026-07-28	SAR 35.12	-5.08%	SAR 36.90	SAR 36.90	SAR 35.10	376.16K
2026-07-27	SAR 37.00	-1.80%	SAR 37.70	SAR 37.74	SAR 36.80	306.25K
2026-07-26	SAR 37.68	-0.84%	SAR 38.10	SAR 38.16	SAR 37.40	149.46K
2026-07-23	SAR 38.00	+0.26%	SAR 38.00	SAR 38.44	SAR 37.52	264.89K
2026-07-22	SAR 37.90	-0.79%	SAR 38.38	SAR 38.38	SAR 37.54	227.22K
2026-07-21	SAR 38.20	-4.50%	SAR 39.72	SAR 39.98	SAR 38.04	430.67K
2026-07-20	SAR 40.00	-0.55%	SAR 40.26	SAR 40.98	SAR 39.68	181.17K
2026-07-19	SAR 40.22	+0.80%	SAR 39.90	SAR 40.46	SAR 39.10	197.66K
2026-07-16	SAR 39.90	-1.48%	SAR 40.60	SAR 40.62	SAR 39.82	199.53K
2026-07-15	SAR 40.50	-1.51%	SAR 41.80	SAR 41.80	SAR 40.50	231.40K
2026-07-14	SAR 41.12	-0.77%	SAR 41.44	SAR 41.60	SAR 40.80	335.35K
2026-07-13	SAR 41.44	-1.05%	SAR 41.92	SAR 42.26	SAR 41.44	243.67K
2026-07-12	SAR 41.88	+0.43%	SAR 41.70	SAR 42.26	SAR 41.70	178.04K
2026-07-09	SAR 41.70	-0.52%	SAR 41.76	SAR 42.00	SAR 41.28	140.16K
2026-07-08	SAR 41.92	-0.19%	SAR 41.70	SAR 42.50	SAR 41.30	298.72K
2026-07-07	SAR 42.00	+1.30%	SAR 41.42	SAR 42.26	SAR 40.80	385.51K
2026-07-06	SAR 41.46	-3.58%	SAR 43.00	SAR 43.06	SAR 41.00	454.93K
2026-07-05	SAR 43.00	+2.38%	SAR 42.02	SAR 43.30	SAR 41.84	584.31K
2026-07-02	SAR 42.00	+0.96%	SAR 41.96	SAR 42.14	SAR 41.40	145.45K
2026-07-01	SAR 41.60	-0.95%	SAR 41.80	SAR 42.08	SAR 41.40	194.14K
2026-06-30	SAR 42.00	-0.85%	SAR 42.30	SAR 42.84	SAR 41.18	404.72K
2026-06-29	SAR 42.36	+2.72%	SAR 41.02	SAR 42.40	SAR 40.70	480.88K
2026-06-28	SAR 41.24	+0.88%	SAR 41.10	SAR 41.54	SAR 40.30	215.80K
2026-06-25	SAR 40.88	-0.29%	SAR 41.02	SAR 41.16	SAR 40.42	238.86K
2026-06-24	SAR 41.00	-3.21%	SAR 42.26	SAR 42.68	SAR 40.84	551.23K
2026-06-23	SAR 42.36	-1.26%	SAR 42.96	SAR 43.22	SAR 41.78	746.85K
2026-06-22	SAR 42.90	+4.13%	SAR 41.30	SAR 43.24	SAR 40.80	1.85M
2026-06-21	SAR 41.20	+2.44%	SAR 40.24	SAR 41.58	SAR 40.10	866.30K
2026-06-18	SAR 40.22	+2.13%	SAR 39.40	SAR 40.48	SAR 39.40	590.84K
2026-06-17	SAR 39.38	-1.84%	SAR 40.12	SAR 40.12	SAR 38.80	618.79K
2026-06-16	SAR 40.12	+2.35%	SAR 39.20	SAR 40.34	SAR 39.02	639.62K
2026-06-15	SAR 39.20	+0.62%	SAR 39.00	SAR 39.46	SAR 38.90	246.67K
2026-06-14	SAR 38.96	-0.41%	SAR 39.14	SAR 39.28	SAR 38.84	94.27K
2026-06-11	SAR 39.12	+2.41%	SAR 38.20	SAR 39.14	SAR 38.20	244.57K
2026-06-10	SAR 38.20	-1.34%	SAR 38.52	SAR 38.58	SAR 38.00	173.68K
2026-06-09	SAR 38.72	-1.12%	SAR 39.04	SAR 39.16	SAR 38.66	183.43K
2026-06-08	SAR 39.16	+2.46%	SAR 37.90	SAR 39.50	SAR 37.82	411.52K
2026-06-07	SAR 38.22	-1.24%	SAR 38.34	SAR 38.60	SAR 37.74	200.77K
2026-06-04	SAR 38.70	-0.82%	SAR 39.00	SAR 39.16	SAR 38.62	199.72K
2026-06-03	SAR 39.02	-0.20%	SAR 39.06	SAR 39.88	SAR 39.00	264.18K
2026-06-02	SAR 39.10	-0.91%	SAR 39.80	SAR 40.18	SAR 39.04	284.44K
2026-06-01	SAR 39.46	+0.82%	SAR 39.36	SAR 39.50	SAR 38.92	266.89K
2026-05-31	SAR 39.14	+2.30%	SAR 38.70	SAR 39.40	SAR 38.70	151.14K
2026-05-28	SAR 38.26	0.00%	SAR 38.26	SAR 38.26	SAR 38.26	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 33.28	-0.42%	SAR 33.42	SAR 33.90	SAR 33.14	151.05K
2026-09-30	SAR 33.42	-1.82%	SAR 34.08	SAR 34.26	SAR 33.38	154.37K
2026-09-29	SAR 34.04	-1.33%	SAR 34.50	SAR 34.62	SAR 34.00	209.31K
2026-09-28	SAR 34.50	-3.09%	SAR 35.60	SAR 35.72	SAR 34.50	256.02K
2026-09-27	SAR 35.60	-0.11%	SAR 35.50	SAR 35.86	SAR 35.04	83.69K
2026-09-24	SAR 35.64	-1.27%	SAR 36.28	SAR 36.36	SAR 35.62	113.20K
2026-09-22	SAR 36.10	+1.98%	SAR 35.50	SAR 36.24	SAR 35.40	188.48K
2026-09-21	SAR 35.40	-0.45%	SAR 35.22	SAR 35.84	SAR 35.12	116.64K
2026-09-20	SAR 35.56	+0.28%	SAR 35.50	SAR 35.80	SAR 35.00	173.22K
2026-09-17	SAR 35.46	+1.43%	SAR 35.12	SAR 36.02	SAR 35.12	248.57K
2026-09-16	SAR 34.96	-0.29%	SAR 35.14	SAR 35.50	SAR 34.72	168.43K
2026-09-15	SAR 35.06	-0.62%	SAR 35.30	SAR 35.72	SAR 34.96	219.82K
2026-09-14	SAR 35.28	-0.34%	SAR 35.38	SAR 35.52	SAR 34.90	260.43K
2026-09-13	SAR 35.40	-2.69%	SAR 36.08	SAR 36.22	SAR 35.40	270.04K
2026-09-10	SAR 36.38	+0.94%	SAR 36.16	SAR 36.56	SAR 35.96	150.45K
2026-09-09	SAR 36.04	-2.07%	SAR 36.80	SAR 36.80	SAR 35.94	308.51K
2026-09-08	SAR 36.80	+2.56%	SAR 35.90	SAR 37.02	SAR 35.80	308.73K
2026-09-07	SAR 35.88	-1.32%	SAR 36.22	SAR 36.42	SAR 35.86	238.05K
2026-09-06	SAR 36.36	0.00%	SAR 36.48	SAR 37.00	SAR 36.32	291.48K
2026-09-03	SAR 36.36	+0.17%	SAR 36.48	SAR 37.00	SAR 36.32	291.48K
2026-09-02	SAR 36.30	-1.31%	SAR 36.78	SAR 36.78	SAR 36.00	343.81K
2026-09-01	SAR 36.78	-3.11%	SAR 38.02	SAR 38.02	SAR 36.46	531.26K
2026-08-31	SAR 37.96	+0.16%	SAR 37.90	SAR 38.34	SAR 37.86	215.33K
2026-08-30	SAR 37.90	+0.21%	SAR 37.76	SAR 38.46	SAR 37.52	276.99K
2026-08-27	SAR 37.82	+0.32%	SAR 37.82	SAR 38.08	SAR 37.58	245.17K
2026-08-26	SAR 37.70	+0.91%	SAR 37.40	SAR 37.98	SAR 37.14	318.61K
2026-08-25	SAR 37.36	-2.61%	SAR 38.36	SAR 38.60	SAR 37.32	487.83K
2026-08-24	SAR 38.36	-0.42%	SAR 38.76	SAR 39.30	SAR 38.30	318.39K
2026-08-23	SAR 38.52	+2.45%	SAR 37.62	SAR 38.60	SAR 37.62	229.75K
2026-08-20	SAR 37.60	+0.05%	SAR 37.44	SAR 37.86	SAR 37.36	140.15K
2026-08-19	SAR 37.58	+0.75%	SAR 37.30	SAR 37.66	SAR 37.14	102.48K
2026-08-18	SAR 37.30	-0.96%	SAR 37.80	SAR 37.80	SAR 37.14	201.74K
2026-08-17	SAR 37.66	+0.86%	SAR 37.82	SAR 38.10	SAR 37.52	101.99K
2026-08-16	SAR 37.34	0.00%	SAR 37.34	SAR 37.34	SAR 37.34	0
2026-08-13	SAR 37.34	-1.48%	SAR 37.90	SAR 38.20	SAR 37.34	183.86K
2026-08-12	SAR 37.90	-0.21%	SAR 38.00	SAR 38.36	SAR 37.70	120.44K
2026-08-11	SAR 37.98	-0.26%	SAR 38.00	SAR 38.48	SAR 37.98	164.05K
2026-08-10	SAR 38.08	-2.21%	SAR 38.96	SAR 39.06	SAR 37.84	315.54K
2026-08-09	SAR 38.94	-1.67%	SAR 40.50	SAR 41.30	SAR 38.76	901.30K
2026-08-06	SAR 39.60	+1.02%	SAR 39.56	SAR 40.10	SAR 39.22	289.02K
2026-08-05	SAR 39.20	+0.77%	SAR 38.98	SAR 39.56	SAR 38.54	397.73K
2026-08-04	SAR 38.90	+4.29%	SAR 37.30	SAR 39.10	SAR 37.16	510.26K
2026-08-03	SAR 37.30	+2.47%	SAR 36.42	SAR 37.60	SAR 35.86	383.97K
2026-08-02	SAR 36.40	+4.24%	SAR 34.90	SAR 36.44	SAR 34.50	233.58K
2026-07-30	SAR 34.92	-0.57%	SAR 35.00	SAR 35.54	SAR 34.92	264.92K
2026-07-29	SAR 35.12	0.00%	SAR 35.10	SAR 35.54	SAR 34.42	276.96K
2026-07-28	SAR 35.12	-5.08%	SAR 36.90	SAR 36.90	SAR 35.10	376.16K
2026-07-27	SAR 37.00	-1.80%	SAR 37.70	SAR 37.74	SAR 36.80	306.25K
2026-07-26	SAR 37.68	-0.84%	SAR 38.10	SAR 38.16	SAR 37.40	149.46K
2026-07-23	SAR 38.00	+0.26%	SAR 38.00	SAR 38.44	SAR 37.52	264.89K
2026-07-22	SAR 37.90	-0.79%	SAR 38.38	SAR 38.38	SAR 37.54	227.22K
2026-07-21	SAR 38.20	-4.50%	SAR 39.72	SAR 39.98	SAR 38.04	430.67K
2026-07-20	SAR 40.00	-0.55%	SAR 40.26	SAR 40.98	SAR 39.68	181.17K
2026-07-19	SAR 40.22	+0.80%	SAR 39.90	SAR 40.46	SAR 39.10	197.66K
2026-07-16	SAR 39.90	-1.48%	SAR 40.60	SAR 40.62	SAR 39.82	199.53K
2026-07-15	SAR 40.50	-1.51%	SAR 41.80	SAR 41.80	SAR 40.50	231.40K
2026-07-14	SAR 41.12	-0.77%	SAR 41.44	SAR 41.60	SAR 40.80	335.35K
2026-07-13	SAR 41.44	-1.05%	SAR 41.92	SAR 42.26	SAR 41.44	243.67K
2026-07-12	SAR 41.88	+0.43%	SAR 41.70	SAR 42.26	SAR 41.70	178.04K
2026-07-09	SAR 41.70	-0.52%	SAR 41.76	SAR 42.00	SAR 41.28	140.16K
2026-07-08	SAR 41.92	-0.19%	SAR 41.70	SAR 42.50	SAR 41.30	298.72K
2026-07-07	SAR 42.00	+1.30%	SAR 41.42	SAR 42.26	SAR 40.80	385.51K
2026-07-06	SAR 41.46	-3.58%	SAR 43.00	SAR 43.06	SAR 41.00	454.93K
2026-07-05	SAR 43.00	+2.38%	SAR 42.02	SAR 43.30	SAR 41.84	584.31K
2026-07-02	SAR 42.00	+0.96%	SAR 41.96	SAR 42.14	SAR 41.40	145.45K
2026-07-01	SAR 41.60	-0.95%	SAR 41.80	SAR 42.08	SAR 41.40	194.14K
2026-06-30	SAR 42.00	-0.85%	SAR 42.30	SAR 42.84	SAR 41.18	404.72K
2026-06-29	SAR 42.36	+2.72%	SAR 41.02	SAR 42.40	SAR 40.70	480.88K
2026-06-28	SAR 41.24	+0.88%	SAR 41.10	SAR 41.54	SAR 40.30	215.80K
2026-06-25	SAR 40.88	-0.29%	SAR 41.02	SAR 41.16	SAR 40.42	238.86K
2026-06-24	SAR 41.00	-3.21%	SAR 42.26	SAR 42.68	SAR 40.84	551.23K
2026-06-23	SAR 42.36	-1.26%	SAR 42.96	SAR 43.22	SAR 41.78	746.85K
2026-06-22	SAR 42.90	+4.13%	SAR 41.30	SAR 43.24	SAR 40.80	1.85M
2026-06-21	SAR 41.20	+2.44%	SAR 40.24	SAR 41.58	SAR 40.10	866.30K
2026-06-18	SAR 40.22	+2.13%	SAR 39.40	SAR 40.48	SAR 39.40	590.84K
2026-06-17	SAR 39.38	-1.84%	SAR 40.12	SAR 40.12	SAR 38.80	618.79K
2026-06-16	SAR 40.12	+2.35%	SAR 39.20	SAR 40.34	SAR 39.02	639.62K
2026-06-15	SAR 39.20	+0.62%	SAR 39.00	SAR 39.46	SAR 38.90	246.67K
2026-06-14	SAR 38.96	-0.41%	SAR 39.14	SAR 39.28	SAR 38.84	94.27K
2026-06-11	SAR 39.12	+2.41%	SAR 38.20	SAR 39.14	SAR 38.20	244.57K
2026-06-10	SAR 38.20	-1.34%	SAR 38.52	SAR 38.58	SAR 38.00	173.68K
2026-06-09	SAR 38.72	-1.12%	SAR 39.04	SAR 39.16	SAR 38.66	183.43K
2026-06-08	SAR 39.16	+2.46%	SAR 37.90	SAR 39.50	SAR 37.82	411.52K
2026-06-07	SAR 38.22	-1.24%	SAR 38.34	SAR 38.60	SAR 37.74	200.77K
2026-06-04	SAR 38.70	-0.82%	SAR 39.00	SAR 39.16	SAR 38.62	199.72K
2026-06-03	SAR 39.02	-0.20%	SAR 39.06	SAR 39.88	SAR 39.00	264.18K
2026-06-02	SAR 39.10	-0.91%	SAR 39.80	SAR 40.18	SAR 39.04	284.44K
2026-06-01	SAR 39.46	+0.82%	SAR 39.36	SAR 39.50	SAR 38.92	266.89K
2026-05-31	SAR 39.14	+2.30%	SAR 38.70	SAR 39.40	SAR 38.70	151.14K
2026-05-28	SAR 38.26	0.00%	SAR 38.26	SAR 38.26	SAR 38.26	0