China General Plastics Corporation 1305
TWSE · Tayvan · Proses Endüstrileri
TWD 12,55+0,40 (+%3,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,55 | +%3,29 | TWD 12,30 | TWD 12,60 | TWD 12,25 | 2,76M |
| 2026-10-01 | TWD 12,15 | -%1,62 | TWD 12,40 | TWD 12,40 | TWD 12,10 | 658,30K |
| 2026-09-30 | TWD 12,35 | +%2,07 | TWD 12,15 | TWD 12,40 | TWD 12,10 | 1,61M |
| 2026-09-29 | TWD 12,10 | %0,00 | TWD 12,20 | TWD 12,45 | TWD 12,05 | 1,14M |
| 2026-09-24 | TWD 12,10 | +%0,41 | TWD 12,10 | TWD 12,20 | TWD 11,90 | 696,24K |
| 2026-09-23 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,30 | TWD 12,00 | 835,58K |
| 2026-09-22 | TWD 12,05 | +%0,42 | TWD 12,05 | TWD 12,15 | TWD 11,95 | 737,43K |
| 2026-09-21 | TWD 12,00 | +%0,42 | TWD 11,95 | TWD 12,15 | TWD 11,95 | 618,97K |
| 2026-09-18 | TWD 11,95 | -%2,85 | TWD 12,35 | TWD 12,35 | TWD 11,95 | 1,97M |
| 2026-09-17 | TWD 12,30 | +%2,93 | TWD 12,10 | TWD 12,35 | TWD 11,85 | 2,51M |
| 2026-09-16 | TWD 11,95 | +%2,14 | TWD 11,70 | TWD 12,15 | TWD 11,70 | 1,27M |
| 2026-09-15 | TWD 11,70 | -%1,68 | TWD 11,95 | TWD 11,95 | TWD 11,70 | 988,39K |
| 2026-09-14 | TWD 11,90 | -%2,06 | TWD 12,15 | TWD 12,15 | TWD 11,85 | 1,44M |
| 2026-09-11 | TWD 12,15 | -%0,82 | TWD 12,45 | TWD 12,50 | TWD 12,05 | 1,59M |
| 2026-09-10 | TWD 12,25 | -%2,00 | TWD 12,55 | TWD 12,55 | TWD 12,20 | 1,44M |
| 2026-09-09 | TWD 12,50 | +%2,88 | TWD 12,20 | TWD 12,60 | TWD 12,20 | 2,00M |
| 2026-09-08 | TWD 12,15 | %0,00 | TWD 12,10 | TWD 12,30 | TWD 12,10 | 782,75K |
| 2026-09-07 | TWD 12,15 | -%0,41 | TWD 12,30 | TWD 12,30 | TWD 11,95 | 1,27M |
| 2026-09-04 | TWD 12,20 | -%1,21 | TWD 12,40 | TWD 12,40 | TWD 12,05 | 2,17M |
| 2026-09-03 | TWD 12,35 | -%1,20 | TWD 12,55 | TWD 12,95 | TWD 12,35 | 2,60M |
| 2026-09-02 | TWD 12,50 | -%0,79 | TWD 12,70 | TWD 13,00 | TWD 12,40 | 2,30M |
| 2026-09-01 | TWD 12,60 | +%0,40 | TWD 12,50 | TWD 13,10 | TWD 12,50 | 3,61M |
| 2026-08-31 | TWD 12,55 | +%3,72 | TWD 12,10 | TWD 12,55 | TWD 12,00 | 2,58M |
| 2026-08-28 | TWD 12,10 | -%2,42 | TWD 12,50 | TWD 12,55 | TWD 12,05 | 1,92M |
| 2026-08-27 | TWD 12,40 | +%1,64 | TWD 12,10 | TWD 12,65 | TWD 12,10 | 2,92M |
| 2026-08-26 | TWD 12,20 | +%3,39 | TWD 12,00 | TWD 12,35 | TWD 12,00 | 3,10M |
| 2026-08-25 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,90 | TWD 11,60 | 646,53K |
| 2026-08-24 | TWD 11,80 | -%3,67 | TWD 12,25 | TWD 12,25 | TWD 11,70 | 2,06M |
| 2026-08-21 | TWD 12,25 | +%3,81 | TWD 11,95 | TWD 12,25 | TWD 11,90 | 2,94M |
| 2026-08-20 | TWD 11,80 | +%0,43 | TWD 11,75 | TWD 12,00 | TWD 11,75 | 665,55K |
| 2026-08-19 | TWD 11,75 | -%1,26 | TWD 12,00 | TWD 12,00 | TWD 11,70 | 1,05M |
| 2026-08-18 | TWD 11,90 | +%0,42 | TWD 11,85 | TWD 12,15 | TWD 11,85 | 1,12M |
| 2026-08-17 | TWD 11,85 | +%0,42 | TWD 11,70 | TWD 11,95 | TWD 11,70 | 1,07M |
| 2026-08-14 | TWD 11,80 | -%1,26 | TWD 12,05 | TWD 12,05 | TWD 11,70 | 891,13K |
| 2026-08-13 | TWD 11,95 | +%1,70 | TWD 11,85 | TWD 12,15 | TWD 11,80 | 2,33M |
| 2026-08-12 | TWD 11,75 | +%1,29 | TWD 11,65 | TWD 11,80 | TWD 11,55 | 1,12M |
| 2026-08-11 | TWD 11,60 | -%0,85 | TWD 11,70 | TWD 11,70 | TWD 11,40 | 929,74K |
| 2026-08-10 | TWD 11,70 | +%1,30 | TWD 11,60 | TWD 11,70 | TWD 11,35 | 872,63K |
| 2026-08-07 | TWD 11,55 | +%0,87 | TWD 11,50 | TWD 11,80 | TWD 11,45 | 1,43M |
| 2026-08-06 | TWD 11,45 | +%0,88 | TWD 11,15 | TWD 11,50 | TWD 11,15 | 980,62K |
| 2026-08-05 | TWD 11,35 | +%1,79 | TWD 11,25 | TWD 11,50 | TWD 11,25 | 1,11M |
| 2026-08-04 | TWD 11,15 | +%1,36 | TWD 10,90 | TWD 11,20 | TWD 10,80 | 1,34M |
| 2026-08-03 | TWD 11,00 | -%0,90 | TWD 10,95 | TWD 11,15 | TWD 10,85 | 922,75K |
| 2026-07-31 | TWD 11,10 | +%2,78 | TWD 11,10 | TWD 11,20 | TWD 11,00 | 1,48M |
| 2026-07-30 | TWD 10,80 | -%1,37 | TWD 11,10 | TWD 11,10 | TWD 10,70 | 2,21M |
| 2026-07-29 | TWD 10,95 | -%2,23 | TWD 11,30 | TWD 11,30 | TWD 10,60 | 3,66M |
| 2026-07-28 | TWD 11,20 | -%5,49 | TWD 11,70 | TWD 11,70 | TWD 11,00 | 3,92M |
| 2026-07-27 | TWD 11,85 | -%4,82 | TWD 12,35 | TWD 12,35 | TWD 11,65 | 4,35M |
| 2026-07-24 | TWD 12,45 | -%2,35 | TWD 12,95 | TWD 13,00 | TWD 12,40 | 2,60M |
| 2026-07-23 | TWD 12,75 | +%0,39 | TWD 12,60 | TWD 13,45 | TWD 12,60 | 5,62M |
| 2026-07-22 | TWD 12,70 | +%2,01 | TWD 12,55 | TWD 12,90 | TWD 12,55 | 1,62M |
| 2026-07-21 | TWD 12,45 | +%0,81 | TWD 12,40 | TWD 12,65 | TWD 12,40 | 1,25M |
| 2026-07-20 | TWD 12,35 | -%2,37 | TWD 12,80 | TWD 12,80 | TWD 12,20 | 2,63M |
| 2026-07-17 | TWD 12,65 | -%3,80 | TWD 13,25 | TWD 13,25 | TWD 12,60 | 3,02M |
| 2026-07-16 | TWD 13,15 | +%1,15 | TWD 13,00 | TWD 13,30 | TWD 12,90 | 2,80M |
| 2026-07-15 | TWD 13,00 | +%2,36 | TWD 12,75 | TWD 13,10 | TWD 12,65 | 3,29M |
| 2026-07-14 | TWD 12,70 | -%1,93 | TWD 13,20 | TWD 13,35 | TWD 12,40 | 5,09M |
| 2026-07-13 | TWD 12,95 | +%1,17 | TWD 12,90 | TWD 13,30 | TWD 12,90 | 2,87M |
| 2026-07-10 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 0 |
| 2026-07-09 | TWD 12,80 | -%3,03 | TWD 13,35 | TWD 13,35 | TWD 12,75 | 3,68M |
| 2026-07-08 | TWD 13,20 | -%3,30 | TWD 13,50 | TWD 13,90 | TWD 13,15 | 6,04M |
| 2026-07-07 | TWD 13,65 | -%3,19 | TWD 14,00 | TWD 14,15 | TWD 13,60 | 4,44M |
| 2026-07-06 | TWD 14,10 | -%5,05 | TWD 14,65 | TWD 14,65 | TWD 14,00 | 8,33M |
| 2026-07-03 | TWD 14,85 | +%8,39 | TWD 13,85 | TWD 15,00 | TWD 13,70 | 23,45M |
| 2026-07-02 | TWD 13,70 | +%5,38 | TWD 13,10 | TWD 13,70 | TWD 12,85 | 5,04M |
| 2026-07-01 | TWD 13,00 | -%0,76 | TWD 13,20 | TWD 13,35 | TWD 13,00 | 1,68M |
| 2026-06-30 | TWD 13,10 | +%1,55 | TWD 13,05 | TWD 13,15 | TWD 12,85 | 2,19M |
| 2026-06-29 | TWD 12,90 | -%0,77 | TWD 13,00 | TWD 13,20 | TWD 12,90 | 1,84M |
| 2026-06-26 | TWD 13,00 | -%2,26 | TWD 13,20 | TWD 13,25 | TWD 12,90 | 2,61M |
| 2026-06-25 | TWD 13,30 | %0,00 | TWD 13,30 | TWD 13,55 | TWD 13,20 | 3,51M |
| 2026-06-24 | TWD 13,30 | +%5,14 | TWD 12,50 | TWD 13,45 | TWD 12,40 | 4,02M |
| 2026-06-23 | TWD 12,65 | -%5,60 | TWD 13,45 | TWD 13,45 | TWD 12,55 | 3,57M |
| 2026-06-22 | TWD 13,40 | +%1,13 | TWD 13,35 | TWD 13,70 | TWD 13,25 | 3,26M |
| 2026-06-18 | TWD 13,25 | +%3,52 | TWD 12,95 | TWD 13,50 | TWD 12,90 | 4,71M |
| 2026-06-17 | TWD 12,80 | +%1,19 | TWD 12,60 | TWD 12,85 | TWD 12,60 | 1,43M |
| 2026-06-16 | TWD 12,65 | %0,00 | TWD 12,70 | TWD 12,90 | TWD 12,60 | 2,43M |
| 2026-06-15 | TWD 12,65 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,45 | 2,36M |
| 2026-06-12 | TWD 12,65 | %0,00 | TWD 12,70 | TWD 12,90 | TWD 12,60 | 2,29M |
| 2026-06-11 | TWD 12,65 | +%0,80 | TWD 12,75 | TWD 12,75 | TWD 12,45 | 2,66M |
| 2026-06-10 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,75 | TWD 12,25 | 2,49M |
| 2026-06-09 | TWD 12,55 | -%0,40 | TWD 12,50 | TWD 12,75 | TWD 12,30 | 2,82M |
| 2026-06-08 | TWD 12,60 | -%4,55 | TWD 12,50 | TWD 12,85 | TWD 12,25 | 3,19M |
| 2026-06-05 | TWD 13,20 | -%2,58 | TWD 13,65 | TWD 13,65 | TWD 13,00 | 3,74M |
| 2026-06-04 | TWD 13,55 | -%2,52 | TWD 13,90 | TWD 14,05 | TWD 13,50 | 4,29M |
| 2026-06-03 | TWD 13,90 | +%6,11 | TWD 13,30 | TWD 14,10 | TWD 13,15 | 7,96M |
| 2026-06-02 | TWD 13,10 | +%1,95 | TWD 13,10 | TWD 13,30 | TWD 12,80 | 4,48M |
| 2026-06-01 | TWD 12,85 | +%4,47 | TWD 12,30 | TWD 12,95 | TWD 12,20 | 3,53M |
| 2026-05-29 | TWD 12,30 | -%2,38 | TWD 12,25 | TWD 12,55 | TWD 12,10 | 3,98M |
| 2026-05-28 | TWD 12,60 | +%4,13 | TWD 12,15 | TWD 12,65 | TWD 12,05 | 7,65M |
| 2026-05-27 | TWD 12,10 | +%0,83 | TWD 12,10 | TWD 12,25 | TWD 11,90 | 3,47M |