China General Plastics Corporation 1305
TWSE · Taiwan · Process Industries
TWD 12.55+0.40 (+3.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.55 | +3.29% | TWD 12.30 | TWD 12.60 | TWD 12.25 | 2.76M |
| 2026-10-01 | TWD 12.15 | -1.62% | TWD 12.40 | TWD 12.40 | TWD 12.10 | 658.30K |
| 2026-09-30 | TWD 12.35 | +2.07% | TWD 12.15 | TWD 12.40 | TWD 12.10 | 1.61M |
| 2026-09-29 | TWD 12.10 | 0.00% | TWD 12.20 | TWD 12.45 | TWD 12.05 | 1.14M |
| 2026-09-24 | TWD 12.10 | +0.41% | TWD 12.10 | TWD 12.20 | TWD 11.90 | 696.24K |
| 2026-09-23 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.30 | TWD 12.00 | 835.58K |
| 2026-09-22 | TWD 12.05 | +0.42% | TWD 12.05 | TWD 12.15 | TWD 11.95 | 737.43K |
| 2026-09-21 | TWD 12.00 | +0.42% | TWD 11.95 | TWD 12.15 | TWD 11.95 | 618.97K |
| 2026-09-18 | TWD 11.95 | -2.85% | TWD 12.35 | TWD 12.35 | TWD 11.95 | 1.97M |
| 2026-09-17 | TWD 12.30 | +2.93% | TWD 12.10 | TWD 12.35 | TWD 11.85 | 2.51M |
| 2026-09-16 | TWD 11.95 | +2.14% | TWD 11.70 | TWD 12.15 | TWD 11.70 | 1.27M |
| 2026-09-15 | TWD 11.70 | -1.68% | TWD 11.95 | TWD 11.95 | TWD 11.70 | 988.39K |
| 2026-09-14 | TWD 11.90 | -2.06% | TWD 12.15 | TWD 12.15 | TWD 11.85 | 1.44M |
| 2026-09-11 | TWD 12.15 | -0.82% | TWD 12.45 | TWD 12.50 | TWD 12.05 | 1.59M |
| 2026-09-10 | TWD 12.25 | -2.00% | TWD 12.55 | TWD 12.55 | TWD 12.20 | 1.44M |
| 2026-09-09 | TWD 12.50 | +2.88% | TWD 12.20 | TWD 12.60 | TWD 12.20 | 2.00M |
| 2026-09-08 | TWD 12.15 | 0.00% | TWD 12.10 | TWD 12.30 | TWD 12.10 | 782.75K |
| 2026-09-07 | TWD 12.15 | -0.41% | TWD 12.30 | TWD 12.30 | TWD 11.95 | 1.27M |
| 2026-09-04 | TWD 12.20 | -1.21% | TWD 12.40 | TWD 12.40 | TWD 12.05 | 2.17M |
| 2026-09-03 | TWD 12.35 | -1.20% | TWD 12.55 | TWD 12.95 | TWD 12.35 | 2.60M |
| 2026-09-02 | TWD 12.50 | -0.79% | TWD 12.70 | TWD 13.00 | TWD 12.40 | 2.30M |
| 2026-09-01 | TWD 12.60 | +0.40% | TWD 12.50 | TWD 13.10 | TWD 12.50 | 3.61M |
| 2026-08-31 | TWD 12.55 | +3.72% | TWD 12.10 | TWD 12.55 | TWD 12.00 | 2.58M |
| 2026-08-28 | TWD 12.10 | -2.42% | TWD 12.50 | TWD 12.55 | TWD 12.05 | 1.92M |
| 2026-08-27 | TWD 12.40 | +1.64% | TWD 12.10 | TWD 12.65 | TWD 12.10 | 2.92M |
| 2026-08-26 | TWD 12.20 | +3.39% | TWD 12.00 | TWD 12.35 | TWD 12.00 | 3.10M |
| 2026-08-25 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.90 | TWD 11.60 | 646.53K |
| 2026-08-24 | TWD 11.80 | -3.67% | TWD 12.25 | TWD 12.25 | TWD 11.70 | 2.06M |
| 2026-08-21 | TWD 12.25 | +3.81% | TWD 11.95 | TWD 12.25 | TWD 11.90 | 2.94M |
| 2026-08-20 | TWD 11.80 | +0.43% | TWD 11.75 | TWD 12.00 | TWD 11.75 | 665.55K |
| 2026-08-19 | TWD 11.75 | -1.26% | TWD 12.00 | TWD 12.00 | TWD 11.70 | 1.05M |
| 2026-08-18 | TWD 11.90 | +0.42% | TWD 11.85 | TWD 12.15 | TWD 11.85 | 1.12M |
| 2026-08-17 | TWD 11.85 | +0.42% | TWD 11.70 | TWD 11.95 | TWD 11.70 | 1.07M |
| 2026-08-14 | TWD 11.80 | -1.26% | TWD 12.05 | TWD 12.05 | TWD 11.70 | 891.13K |
| 2026-08-13 | TWD 11.95 | +1.70% | TWD 11.85 | TWD 12.15 | TWD 11.80 | 2.33M |
| 2026-08-12 | TWD 11.75 | +1.29% | TWD 11.65 | TWD 11.80 | TWD 11.55 | 1.12M |
| 2026-08-11 | TWD 11.60 | -0.85% | TWD 11.70 | TWD 11.70 | TWD 11.40 | 929.74K |
| 2026-08-10 | TWD 11.70 | +1.30% | TWD 11.60 | TWD 11.70 | TWD 11.35 | 872.63K |
| 2026-08-07 | TWD 11.55 | +0.87% | TWD 11.50 | TWD 11.80 | TWD 11.45 | 1.43M |
| 2026-08-06 | TWD 11.45 | +0.88% | TWD 11.15 | TWD 11.50 | TWD 11.15 | 980.62K |
| 2026-08-05 | TWD 11.35 | +1.79% | TWD 11.25 | TWD 11.50 | TWD 11.25 | 1.11M |
| 2026-08-04 | TWD 11.15 | +1.36% | TWD 10.90 | TWD 11.20 | TWD 10.80 | 1.34M |
| 2026-08-03 | TWD 11.00 | -0.90% | TWD 10.95 | TWD 11.15 | TWD 10.85 | 922.75K |
| 2026-07-31 | TWD 11.10 | +2.78% | TWD 11.10 | TWD 11.20 | TWD 11.00 | 1.48M |
| 2026-07-30 | TWD 10.80 | -1.37% | TWD 11.10 | TWD 11.10 | TWD 10.70 | 2.21M |
| 2026-07-29 | TWD 10.95 | -2.23% | TWD 11.30 | TWD 11.30 | TWD 10.60 | 3.66M |
| 2026-07-28 | TWD 11.20 | -5.49% | TWD 11.70 | TWD 11.70 | TWD 11.00 | 3.92M |
| 2026-07-27 | TWD 11.85 | -4.82% | TWD 12.35 | TWD 12.35 | TWD 11.65 | 4.35M |
| 2026-07-24 | TWD 12.45 | -2.35% | TWD 12.95 | TWD 13.00 | TWD 12.40 | 2.60M |
| 2026-07-23 | TWD 12.75 | +0.39% | TWD 12.60 | TWD 13.45 | TWD 12.60 | 5.62M |
| 2026-07-22 | TWD 12.70 | +2.01% | TWD 12.55 | TWD 12.90 | TWD 12.55 | 1.62M |
| 2026-07-21 | TWD 12.45 | +0.81% | TWD 12.40 | TWD 12.65 | TWD 12.40 | 1.25M |
| 2026-07-20 | TWD 12.35 | -2.37% | TWD 12.80 | TWD 12.80 | TWD 12.20 | 2.63M |
| 2026-07-17 | TWD 12.65 | -3.80% | TWD 13.25 | TWD 13.25 | TWD 12.60 | 3.02M |
| 2026-07-16 | TWD 13.15 | +1.15% | TWD 13.00 | TWD 13.30 | TWD 12.90 | 2.80M |
| 2026-07-15 | TWD 13.00 | +2.36% | TWD 12.75 | TWD 13.10 | TWD 12.65 | 3.29M |
| 2026-07-14 | TWD 12.70 | -1.93% | TWD 13.20 | TWD 13.35 | TWD 12.40 | 5.09M |
| 2026-07-13 | TWD 12.95 | +1.17% | TWD 12.90 | TWD 13.30 | TWD 12.90 | 2.87M |
| 2026-07-10 | TWD 12.80 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.80 | 0 |
| 2026-07-09 | TWD 12.80 | -3.03% | TWD 13.35 | TWD 13.35 | TWD 12.75 | 3.68M |
| 2026-07-08 | TWD 13.20 | -3.30% | TWD 13.50 | TWD 13.90 | TWD 13.15 | 6.04M |
| 2026-07-07 | TWD 13.65 | -3.19% | TWD 14.00 | TWD 14.15 | TWD 13.60 | 4.44M |
| 2026-07-06 | TWD 14.10 | -5.05% | TWD 14.65 | TWD 14.65 | TWD 14.00 | 8.33M |
| 2026-07-03 | TWD 14.85 | +8.39% | TWD 13.85 | TWD 15.00 | TWD 13.70 | 23.45M |
| 2026-07-02 | TWD 13.70 | +5.38% | TWD 13.10 | TWD 13.70 | TWD 12.85 | 5.04M |
| 2026-07-01 | TWD 13.00 | -0.76% | TWD 13.20 | TWD 13.35 | TWD 13.00 | 1.68M |
| 2026-06-30 | TWD 13.10 | +1.55% | TWD 13.05 | TWD 13.15 | TWD 12.85 | 2.19M |
| 2026-06-29 | TWD 12.90 | -0.77% | TWD 13.00 | TWD 13.20 | TWD 12.90 | 1.84M |
| 2026-06-26 | TWD 13.00 | -2.26% | TWD 13.20 | TWD 13.25 | TWD 12.90 | 2.61M |
| 2026-06-25 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.55 | TWD 13.20 | 3.51M |
| 2026-06-24 | TWD 13.30 | +5.14% | TWD 12.50 | TWD 13.45 | TWD 12.40 | 4.02M |
| 2026-06-23 | TWD 12.65 | -5.60% | TWD 13.45 | TWD 13.45 | TWD 12.55 | 3.57M |
| 2026-06-22 | TWD 13.40 | +1.13% | TWD 13.35 | TWD 13.70 | TWD 13.25 | 3.26M |
| 2026-06-18 | TWD 13.25 | +3.52% | TWD 12.95 | TWD 13.50 | TWD 12.90 | 4.71M |
| 2026-06-17 | TWD 12.80 | +1.19% | TWD 12.60 | TWD 12.85 | TWD 12.60 | 1.43M |
| 2026-06-16 | TWD 12.65 | 0.00% | TWD 12.70 | TWD 12.90 | TWD 12.60 | 2.43M |
| 2026-06-15 | TWD 12.65 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.45 | 2.36M |
| 2026-06-12 | TWD 12.65 | 0.00% | TWD 12.70 | TWD 12.90 | TWD 12.60 | 2.29M |
| 2026-06-11 | TWD 12.65 | +0.80% | TWD 12.75 | TWD 12.75 | TWD 12.45 | 2.66M |
| 2026-06-10 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.75 | TWD 12.25 | 2.49M |
| 2026-06-09 | TWD 12.55 | -0.40% | TWD 12.50 | TWD 12.75 | TWD 12.30 | 2.82M |
| 2026-06-08 | TWD 12.60 | -4.55% | TWD 12.50 | TWD 12.85 | TWD 12.25 | 3.19M |
| 2026-06-05 | TWD 13.20 | -2.58% | TWD 13.65 | TWD 13.65 | TWD 13.00 | 3.74M |
| 2026-06-04 | TWD 13.55 | -2.52% | TWD 13.90 | TWD 14.05 | TWD 13.50 | 4.29M |
| 2026-06-03 | TWD 13.90 | +6.11% | TWD 13.30 | TWD 14.10 | TWD 13.15 | 7.96M |
| 2026-06-02 | TWD 13.10 | +1.95% | TWD 13.10 | TWD 13.30 | TWD 12.80 | 4.48M |
| 2026-06-01 | TWD 12.85 | +4.47% | TWD 12.30 | TWD 12.95 | TWD 12.20 | 3.53M |
| 2026-05-29 | TWD 12.30 | -2.38% | TWD 12.25 | TWD 12.55 | TWD 12.10 | 3.98M |
| 2026-05-28 | TWD 12.60 | +4.13% | TWD 12.15 | TWD 12.65 | TWD 12.05 | 7.65M |
| 2026-05-27 | TWD 12.10 | +0.83% | TWD 12.10 | TWD 12.25 | TWD 11.90 | 3.47M |