Asia Polymer Corporation 1308
TWSE · Tayvan · Proses Endüstrileri
TWD 14,45+0,25 (+%1,76)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,45 | +%1,76 | TWD 14,20 | TWD 14,55 | TWD 14,20 | 1,68M |
| 2026-10-01 | TWD 14,20 | -%1,73 | TWD 14,35 | TWD 14,40 | TWD 14,10 | 750,15K |
| 2026-09-30 | TWD 14,45 | +%2,48 | TWD 14,20 | TWD 14,50 | TWD 14,10 | 1,21M |
| 2026-09-29 | TWD 14,10 | -%1,40 | TWD 14,30 | TWD 14,75 | TWD 14,05 | 1,55M |
| 2026-09-24 | TWD 14,30 | +%0,70 | TWD 14,15 | TWD 14,30 | TWD 14,00 | 1,06M |
| 2026-09-23 | TWD 14,20 | +%0,35 | TWD 14,25 | TWD 14,40 | TWD 14,10 | 1,05M |
| 2026-09-22 | TWD 14,15 | -%0,70 | TWD 14,25 | TWD 14,25 | TWD 14,05 | 573,45K |
| 2026-09-21 | TWD 14,25 | +%1,06 | TWD 14,10 | TWD 14,40 | TWD 14,10 | 975,42K |
| 2026-09-18 | TWD 14,10 | -%2,08 | TWD 14,45 | TWD 14,45 | TWD 14,05 | 1,18M |
| 2026-09-17 | TWD 14,40 | +%2,86 | TWD 14,15 | TWD 14,45 | TWD 13,95 | 1,44M |
| 2026-09-16 | TWD 14,00 | +%0,72 | TWD 14,05 | TWD 14,30 | TWD 13,95 | 787,47K |
| 2026-09-15 | TWD 13,90 | -%1,77 | TWD 14,05 | TWD 14,10 | TWD 13,85 | 1,10M |
| 2026-09-14 | TWD 14,15 | -%1,05 | TWD 14,35 | TWD 14,35 | TWD 14,05 | 1,28M |
| 2026-09-11 | TWD 14,30 | -%1,04 | TWD 14,60 | TWD 14,70 | TWD 14,30 | 1,17M |
| 2026-09-10 | TWD 14,45 | -%2,36 | TWD 14,60 | TWD 14,75 | TWD 14,25 | 1,41M |
| 2026-09-09 | TWD 14,80 | +%4,59 | TWD 14,15 | TWD 14,80 | TWD 14,15 | 2,31M |
| 2026-09-08 | TWD 14,15 | +%1,43 | TWD 14,10 | TWD 14,35 | TWD 13,95 | 1,56M |
| 2026-09-07 | TWD 13,95 | -%1,41 | TWD 14,20 | TWD 14,25 | TWD 13,95 | 797,19K |
| 2026-09-04 | TWD 14,15 | -%1,74 | TWD 14,45 | TWD 14,45 | TWD 14,00 | 1,09M |
| 2026-09-03 | TWD 14,40 | -%1,37 | TWD 14,60 | TWD 15,00 | TWD 14,30 | 2,02M |
| 2026-09-02 | TWD 14,60 | +%0,69 | TWD 14,70 | TWD 15,05 | TWD 14,45 | 1,94M |
| 2026-09-01 | TWD 14,50 | +%0,69 | TWD 14,25 | TWD 15,25 | TWD 14,25 | 3,85M |
| 2026-08-31 | TWD 14,40 | +%3,97 | TWD 14,00 | TWD 14,50 | TWD 13,95 | 3,01M |
| 2026-08-28 | TWD 13,85 | -%1,77 | TWD 14,15 | TWD 14,35 | TWD 13,85 | 1,49M |
| 2026-08-27 | TWD 14,10 | %0,00 | TWD 14,25 | TWD 14,50 | TWD 14,10 | 1,93M |
| 2026-08-26 | TWD 14,10 | +%3,30 | TWD 13,90 | TWD 14,30 | TWD 13,80 | 2,64M |
| 2026-08-25 | TWD 13,65 | -%0,73 | TWD 13,70 | TWD 13,80 | TWD 13,60 | 906,12K |
| 2026-08-24 | TWD 13,75 | -%2,83 | TWD 14,35 | TWD 14,45 | TWD 13,75 | 1,50M |
| 2026-08-21 | TWD 14,15 | +%4,81 | TWD 13,45 | TWD 14,25 | TWD 13,45 | 3,10M |
| 2026-08-20 | TWD 13,50 | +%1,12 | TWD 13,40 | TWD 13,60 | TWD 13,40 | 973,40K |
| 2026-08-19 | TWD 13,35 | -%0,74 | TWD 13,50 | TWD 13,50 | TWD 13,30 | 946,35K |
| 2026-08-18 | TWD 13,45 | +%0,37 | TWD 13,40 | TWD 13,75 | TWD 13,40 | 1,40M |
| 2026-08-17 | TWD 13,40 | +%0,37 | TWD 13,30 | TWD 13,45 | TWD 13,20 | 1,34M |
| 2026-08-14 | TWD 13,35 | -%1,84 | TWD 13,65 | TWD 13,65 | TWD 13,35 | 1,27M |
| 2026-08-13 | TWD 13,60 | -%0,73 | TWD 13,70 | TWD 13,90 | TWD 13,55 | 1,42M |
| 2026-08-12 | TWD 13,70 | +%0,74 | TWD 13,65 | TWD 13,75 | TWD 13,60 | 1,12M |
| 2026-08-11 | TWD 13,60 | -%0,37 | TWD 13,65 | TWD 13,65 | TWD 13,35 | 1,11M |
| 2026-08-10 | TWD 13,65 | +%1,87 | TWD 13,40 | TWD 13,75 | TWD 13,15 | 2,44M |
| 2026-08-07 | TWD 13,40 | +%2,29 | TWD 13,10 | TWD 13,50 | TWD 13,10 | 2,00M |
| 2026-08-06 | TWD 13,10 | +%0,77 | TWD 12,90 | TWD 13,15 | TWD 12,85 | 1,21M |
| 2026-08-05 | TWD 13,00 | +%1,96 | TWD 12,75 | TWD 13,05 | TWD 12,75 | 1,30M |
| 2026-08-04 | TWD 12,75 | +%1,19 | TWD 12,40 | TWD 12,80 | TWD 12,40 | 1,27M |
| 2026-08-03 | TWD 12,60 | +%0,40 | TWD 12,35 | TWD 12,70 | TWD 12,35 | 1,26M |
| 2026-07-31 | TWD 12,55 | +%0,80 | TWD 12,80 | TWD 12,95 | TWD 12,45 | 1,81M |
| 2026-07-30 | TWD 12,45 | -%1,58 | TWD 12,60 | TWD 12,70 | TWD 12,40 | 2,20M |
| 2026-07-29 | TWD 12,65 | -%0,39 | TWD 12,75 | TWD 12,80 | TWD 12,25 | 3,93M |
| 2026-07-28 | TWD 12,70 | -%4,51 | TWD 13,05 | TWD 13,10 | TWD 12,55 | 3,32M |
| 2026-07-27 | TWD 13,30 | -%5,67 | TWD 14,00 | TWD 14,00 | TWD 13,15 | 3,94M |
| 2026-07-24 | TWD 14,10 | -%3,09 | TWD 14,75 | TWD 14,90 | TWD 13,90 | 3,07M |
| 2026-07-23 | TWD 14,55 | -%0,34 | TWD 14,55 | TWD 15,35 | TWD 14,45 | 5,95M |
| 2026-07-22 | TWD 14,60 | +%2,82 | TWD 14,20 | TWD 14,75 | TWD 14,20 | 1,75M |
| 2026-07-21 | TWD 14,20 | +%1,07 | TWD 14,25 | TWD 14,35 | TWD 14,15 | 1,18M |
| 2026-07-20 | TWD 14,05 | -%2,09 | TWD 14,50 | TWD 14,55 | TWD 14,00 | 1,76M |
| 2026-07-17 | TWD 14,35 | -%4,65 | TWD 15,05 | TWD 15,15 | TWD 14,30 | 4,85M |
| 2026-07-16 | TWD 15,05 | +%0,67 | TWD 14,90 | TWD 15,20 | TWD 14,80 | 2,68M |
| 2026-07-15 | TWD 14,95 | +%2,75 | TWD 14,65 | TWD 15,05 | TWD 14,60 | 2,22M |
| 2026-07-14 | TWD 14,55 | -%1,69 | TWD 15,30 | TWD 15,30 | TWD 14,40 | 3,39M |
| 2026-07-13 | TWD 14,80 | +%1,02 | TWD 14,70 | TWD 15,35 | TWD 14,70 | 2,48M |
| 2026-07-10 | TWD 14,65 | %0,00 | TWD 14,65 | TWD 14,65 | TWD 14,65 | 0 |
| 2026-07-09 | TWD 14,65 | -%2,33 | TWD 15,25 | TWD 15,25 | TWD 14,40 | 3,19M |
| 2026-07-08 | TWD 15,00 | -%0,66 | TWD 15,50 | TWD 15,80 | TWD 14,95 | 5,11M |
| 2026-07-07 | TWD 15,10 | -%2,58 | TWD 15,50 | TWD 15,50 | TWD 14,90 | 4,41M |
| 2026-07-06 | TWD 15,50 | -%2,21 | TWD 16,80 | TWD 17,00 | TWD 15,10 | 17,72M |
| 2026-07-03 | TWD 15,85 | +%9,69 | TWD 15,10 | TWD 15,85 | TWD 15,00 | 14,74M |
| 2026-07-02 | TWD 14,45 | +%2,85 | TWD 13,95 | TWD 14,60 | TWD 13,80 | 3,74M |
| 2026-07-01 | TWD 14,05 | -%0,35 | TWD 14,10 | TWD 14,30 | TWD 13,95 | 2,31M |
| 2026-06-30 | TWD 14,10 | +%2,17 | TWD 13,90 | TWD 14,10 | TWD 13,65 | 2,04M |
| 2026-06-29 | TWD 13,80 | +%0,36 | TWD 13,90 | TWD 13,95 | TWD 13,75 | 890,09K |
| 2026-06-26 | TWD 13,75 | -%2,14 | TWD 14,05 | TWD 14,25 | TWD 13,75 | 1,91M |
| 2026-06-25 | TWD 14,05 | -%1,40 | TWD 14,25 | TWD 14,55 | TWD 14,05 | 3,00M |
| 2026-06-24 | TWD 14,25 | +%4,78 | TWD 13,45 | TWD 14,25 | TWD 13,40 | 2,75M |
| 2026-06-23 | TWD 13,60 | -%3,89 | TWD 14,20 | TWD 14,20 | TWD 13,50 | 2,88M |
| 2026-06-22 | TWD 14,15 | +%1,43 | TWD 14,10 | TWD 14,30 | TWD 13,95 | 2,97M |
| 2026-06-18 | TWD 13,95 | +%1,82 | TWD 13,75 | TWD 14,30 | TWD 13,75 | 3,46M |
| 2026-06-17 | TWD 13,70 | +%1,48 | TWD 13,65 | TWD 13,80 | TWD 13,50 | 2,24M |
| 2026-06-16 | TWD 13,50 | +%0,37 | TWD 13,60 | TWD 13,90 | TWD 13,45 | 1,76M |
| 2026-06-15 | TWD 13,45 | -%1,47 | TWD 13,65 | TWD 13,65 | TWD 13,35 | 2,05M |
| 2026-06-12 | TWD 13,65 | +%1,49 | TWD 13,45 | TWD 13,75 | TWD 13,45 | 2,35M |
| 2026-06-11 | TWD 13,45 | %0,00 | TWD 13,60 | TWD 13,65 | TWD 13,20 | 1,92M |
| 2026-06-10 | TWD 13,45 | +%0,37 | TWD 13,40 | TWD 13,60 | TWD 13,35 | 1,59M |
| 2026-06-09 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,65 | TWD 13,25 | 1,81M |
| 2026-06-08 | TWD 13,40 | -%3,25 | TWD 13,05 | TWD 13,55 | TWD 13,05 | 2,21M |
| 2026-06-05 | TWD 13,85 | -%1,42 | TWD 14,10 | TWD 14,10 | TWD 13,60 | 2,36M |
| 2026-06-04 | TWD 14,05 | -%2,43 | TWD 14,70 | TWD 14,75 | TWD 13,90 | 3,69M |
| 2026-06-03 | TWD 14,40 | +%3,97 | TWD 13,90 | TWD 14,60 | TWD 13,85 | 6,16M |
| 2026-06-02 | TWD 13,85 | +%1,47 | TWD 13,80 | TWD 13,95 | TWD 13,50 | 5,14M |
| 2026-06-01 | TWD 13,65 | +%4,20 | TWD 13,20 | TWD 13,70 | TWD 13,00 | 4,01M |
| 2026-05-29 | TWD 13,10 | -%1,13 | TWD 13,00 | TWD 13,20 | TWD 12,95 | 3,04M |
| 2026-05-28 | TWD 13,25 | +%3,11 | TWD 12,80 | TWD 13,35 | TWD 12,75 | 6,66M |
| 2026-05-27 | TWD 12,85 | -%0,77 | TWD 12,95 | TWD 13,10 | TWD 12,85 | 2,09M |