Asia Polymer Corporation 1308
TWSE · Taiwan · Process Industries
TWD 14.20-0.25 (-1.73%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14.20 | -1.73% | TWD 14.35 | TWD 14.40 | TWD 14.10 | 750.15K |
| 2026-09-30 | TWD 14.45 | +2.48% | TWD 14.20 | TWD 14.50 | TWD 14.10 | 1.21M |
| 2026-09-29 | TWD 14.10 | -1.40% | TWD 14.30 | TWD 14.75 | TWD 14.05 | 1.55M |
| 2026-09-24 | TWD 14.30 | +0.70% | TWD 14.15 | TWD 14.30 | TWD 14.00 | 1.06M |
| 2026-09-23 | TWD 14.20 | +0.35% | TWD 14.25 | TWD 14.40 | TWD 14.10 | 1.05M |
| 2026-09-22 | TWD 14.15 | -0.70% | TWD 14.25 | TWD 14.25 | TWD 14.05 | 573.45K |
| 2026-09-21 | TWD 14.25 | +1.06% | TWD 14.10 | TWD 14.40 | TWD 14.10 | 975.42K |
| 2026-09-18 | TWD 14.10 | -2.08% | TWD 14.45 | TWD 14.45 | TWD 14.05 | 1.18M |
| 2026-09-17 | TWD 14.40 | +2.86% | TWD 14.15 | TWD 14.45 | TWD 13.95 | 1.44M |
| 2026-09-16 | TWD 14.00 | +0.72% | TWD 14.05 | TWD 14.30 | TWD 13.95 | 787.47K |
| 2026-09-15 | TWD 13.90 | -1.77% | TWD 14.05 | TWD 14.10 | TWD 13.85 | 1.10M |
| 2026-09-14 | TWD 14.15 | -1.05% | TWD 14.35 | TWD 14.35 | TWD 14.05 | 1.28M |
| 2026-09-11 | TWD 14.30 | -1.04% | TWD 14.60 | TWD 14.70 | TWD 14.30 | 1.17M |
| 2026-09-10 | TWD 14.45 | -2.36% | TWD 14.60 | TWD 14.75 | TWD 14.25 | 1.41M |
| 2026-09-09 | TWD 14.80 | +4.59% | TWD 14.15 | TWD 14.80 | TWD 14.15 | 2.31M |
| 2026-09-08 | TWD 14.15 | +1.43% | TWD 14.10 | TWD 14.35 | TWD 13.95 | 1.56M |
| 2026-09-07 | TWD 13.95 | -1.41% | TWD 14.20 | TWD 14.25 | TWD 13.95 | 797.19K |
| 2026-09-04 | TWD 14.15 | -1.74% | TWD 14.45 | TWD 14.45 | TWD 14.00 | 1.09M |
| 2026-09-03 | TWD 14.40 | -1.37% | TWD 14.60 | TWD 15.00 | TWD 14.30 | 2.02M |
| 2026-09-02 | TWD 14.60 | +0.69% | TWD 14.70 | TWD 15.05 | TWD 14.45 | 1.94M |
| 2026-09-01 | TWD 14.50 | +0.69% | TWD 14.25 | TWD 15.25 | TWD 14.25 | 3.85M |
| 2026-08-31 | TWD 14.40 | +3.97% | TWD 14.00 | TWD 14.50 | TWD 13.95 | 3.01M |
| 2026-08-28 | TWD 13.85 | -1.77% | TWD 14.15 | TWD 14.35 | TWD 13.85 | 1.49M |
| 2026-08-27 | TWD 14.10 | 0.00% | TWD 14.25 | TWD 14.50 | TWD 14.10 | 1.93M |
| 2026-08-26 | TWD 14.10 | +3.30% | TWD 13.90 | TWD 14.30 | TWD 13.80 | 2.64M |
| 2026-08-25 | TWD 13.65 | -0.73% | TWD 13.70 | TWD 13.80 | TWD 13.60 | 906.12K |
| 2026-08-24 | TWD 13.75 | -2.83% | TWD 14.35 | TWD 14.45 | TWD 13.75 | 1.50M |
| 2026-08-21 | TWD 14.15 | +4.81% | TWD 13.45 | TWD 14.25 | TWD 13.45 | 3.10M |
| 2026-08-20 | TWD 13.50 | +1.12% | TWD 13.40 | TWD 13.60 | TWD 13.40 | 973.40K |
| 2026-08-19 | TWD 13.35 | -0.74% | TWD 13.50 | TWD 13.50 | TWD 13.30 | 946.35K |
| 2026-08-18 | TWD 13.45 | +0.37% | TWD 13.40 | TWD 13.75 | TWD 13.40 | 1.40M |
| 2026-08-17 | TWD 13.40 | +0.37% | TWD 13.30 | TWD 13.45 | TWD 13.20 | 1.34M |
| 2026-08-14 | TWD 13.35 | -1.84% | TWD 13.65 | TWD 13.65 | TWD 13.35 | 1.27M |
| 2026-08-13 | TWD 13.60 | -0.73% | TWD 13.70 | TWD 13.90 | TWD 13.55 | 1.42M |
| 2026-08-12 | TWD 13.70 | +0.74% | TWD 13.65 | TWD 13.75 | TWD 13.60 | 1.12M |
| 2026-08-11 | TWD 13.60 | -0.37% | TWD 13.65 | TWD 13.65 | TWD 13.35 | 1.11M |
| 2026-08-10 | TWD 13.65 | +1.87% | TWD 13.40 | TWD 13.75 | TWD 13.15 | 2.44M |
| 2026-08-07 | TWD 13.40 | +2.29% | TWD 13.10 | TWD 13.50 | TWD 13.10 | 2.00M |
| 2026-08-06 | TWD 13.10 | +0.77% | TWD 12.90 | TWD 13.15 | TWD 12.85 | 1.21M |
| 2026-08-05 | TWD 13.00 | +1.96% | TWD 12.75 | TWD 13.05 | TWD 12.75 | 1.30M |
| 2026-08-04 | TWD 12.75 | +1.19% | TWD 12.40 | TWD 12.80 | TWD 12.40 | 1.27M |
| 2026-08-03 | TWD 12.60 | +0.40% | TWD 12.35 | TWD 12.70 | TWD 12.35 | 1.26M |
| 2026-07-31 | TWD 12.55 | +0.80% | TWD 12.80 | TWD 12.95 | TWD 12.45 | 1.81M |
| 2026-07-30 | TWD 12.45 | -1.58% | TWD 12.60 | TWD 12.70 | TWD 12.40 | 2.20M |
| 2026-07-29 | TWD 12.65 | -0.39% | TWD 12.75 | TWD 12.80 | TWD 12.25 | 3.93M |
| 2026-07-28 | TWD 12.70 | -4.51% | TWD 13.05 | TWD 13.10 | TWD 12.55 | 3.32M |
| 2026-07-27 | TWD 13.30 | -5.67% | TWD 14.00 | TWD 14.00 | TWD 13.15 | 3.94M |
| 2026-07-24 | TWD 14.10 | -3.09% | TWD 14.75 | TWD 14.90 | TWD 13.90 | 3.07M |
| 2026-07-23 | TWD 14.55 | -0.34% | TWD 14.55 | TWD 15.35 | TWD 14.45 | 5.95M |
| 2026-07-22 | TWD 14.60 | +2.82% | TWD 14.20 | TWD 14.75 | TWD 14.20 | 1.75M |
| 2026-07-21 | TWD 14.20 | +1.07% | TWD 14.25 | TWD 14.35 | TWD 14.15 | 1.18M |
| 2026-07-20 | TWD 14.05 | -2.09% | TWD 14.50 | TWD 14.55 | TWD 14.00 | 1.76M |
| 2026-07-17 | TWD 14.35 | -4.65% | TWD 15.05 | TWD 15.15 | TWD 14.30 | 4.85M |
| 2026-07-16 | TWD 15.05 | +0.67% | TWD 14.90 | TWD 15.20 | TWD 14.80 | 2.68M |
| 2026-07-15 | TWD 14.95 | +2.75% | TWD 14.65 | TWD 15.05 | TWD 14.60 | 2.22M |
| 2026-07-14 | TWD 14.55 | -1.69% | TWD 15.30 | TWD 15.30 | TWD 14.40 | 3.39M |
| 2026-07-13 | TWD 14.80 | +1.02% | TWD 14.70 | TWD 15.35 | TWD 14.70 | 2.48M |
| 2026-07-10 | TWD 14.65 | 0.00% | TWD 14.65 | TWD 14.65 | TWD 14.65 | 0 |
| 2026-07-09 | TWD 14.65 | -2.33% | TWD 15.25 | TWD 15.25 | TWD 14.40 | 3.19M |
| 2026-07-08 | TWD 15.00 | -0.66% | TWD 15.50 | TWD 15.80 | TWD 14.95 | 5.11M |
| 2026-07-07 | TWD 15.10 | -2.58% | TWD 15.50 | TWD 15.50 | TWD 14.90 | 4.41M |
| 2026-07-06 | TWD 15.50 | -2.21% | TWD 16.80 | TWD 17.00 | TWD 15.10 | 17.72M |
| 2026-07-03 | TWD 15.85 | +9.69% | TWD 15.10 | TWD 15.85 | TWD 15.00 | 14.74M |
| 2026-07-02 | TWD 14.45 | +2.85% | TWD 13.95 | TWD 14.60 | TWD 13.80 | 3.74M |
| 2026-07-01 | TWD 14.05 | -0.35% | TWD 14.10 | TWD 14.30 | TWD 13.95 | 2.31M |
| 2026-06-30 | TWD 14.10 | +2.17% | TWD 13.90 | TWD 14.10 | TWD 13.65 | 2.04M |
| 2026-06-29 | TWD 13.80 | +0.36% | TWD 13.90 | TWD 13.95 | TWD 13.75 | 890.09K |
| 2026-06-26 | TWD 13.75 | -2.14% | TWD 14.05 | TWD 14.25 | TWD 13.75 | 1.91M |
| 2026-06-25 | TWD 14.05 | -1.40% | TWD 14.25 | TWD 14.55 | TWD 14.05 | 3.00M |
| 2026-06-24 | TWD 14.25 | +4.78% | TWD 13.45 | TWD 14.25 | TWD 13.40 | 2.75M |
| 2026-06-23 | TWD 13.60 | -3.89% | TWD 14.20 | TWD 14.20 | TWD 13.50 | 2.88M |
| 2026-06-22 | TWD 14.15 | +1.43% | TWD 14.10 | TWD 14.30 | TWD 13.95 | 2.97M |
| 2026-06-18 | TWD 13.95 | +1.82% | TWD 13.75 | TWD 14.30 | TWD 13.75 | 3.46M |
| 2026-06-17 | TWD 13.70 | +1.48% | TWD 13.65 | TWD 13.80 | TWD 13.50 | 2.24M |
| 2026-06-16 | TWD 13.50 | +0.37% | TWD 13.60 | TWD 13.90 | TWD 13.45 | 1.76M |
| 2026-06-15 | TWD 13.45 | -1.47% | TWD 13.65 | TWD 13.65 | TWD 13.35 | 2.05M |
| 2026-06-12 | TWD 13.65 | +1.49% | TWD 13.45 | TWD 13.75 | TWD 13.45 | 2.35M |
| 2026-06-11 | TWD 13.45 | 0.00% | TWD 13.60 | TWD 13.65 | TWD 13.20 | 1.92M |
| 2026-06-10 | TWD 13.45 | +0.37% | TWD 13.40 | TWD 13.60 | TWD 13.35 | 1.59M |
| 2026-06-09 | TWD 13.40 | 0.00% | TWD 13.40 | TWD 13.65 | TWD 13.25 | 1.81M |
| 2026-06-08 | TWD 13.40 | -3.25% | TWD 13.05 | TWD 13.55 | TWD 13.05 | 2.21M |
| 2026-06-05 | TWD 13.85 | -1.42% | TWD 14.10 | TWD 14.10 | TWD 13.60 | 2.36M |
| 2026-06-04 | TWD 14.05 | -2.43% | TWD 14.70 | TWD 14.75 | TWD 13.90 | 3.69M |
| 2026-06-03 | TWD 14.40 | +3.97% | TWD 13.90 | TWD 14.60 | TWD 13.85 | 6.16M |
| 2026-06-02 | TWD 13.85 | +1.47% | TWD 13.80 | TWD 13.95 | TWD 13.50 | 5.14M |
| 2026-06-01 | TWD 13.65 | +4.20% | TWD 13.20 | TWD 13.70 | TWD 13.00 | 4.01M |
| 2026-05-29 | TWD 13.10 | -1.13% | TWD 13.00 | TWD 13.20 | TWD 12.95 | 3.04M |
| 2026-05-28 | TWD 13.25 | +3.11% | TWD 12.80 | TWD 13.35 | TWD 12.75 | 6.66M |
| 2026-05-27 | TWD 12.85 | -0.77% | TWD 12.95 | TWD 13.10 | TWD 12.85 | 2.09M |
| 2026-05-26 | TWD 12.95 | -3.00% | TWD 13.30 | TWD 13.45 | TWD 12.95 | 3.06M |