Taiwan Styrene Monomer Corporation 1310
TWSE · Tayvan · Proses Endüstrileri
TWD 9,61+0,59 (+%6,54)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,61 | +%6,54 | TWD 9,03 | TWD 9,72 | TWD 9,03 | 7,75M |
| 2026-10-01 | TWD 9,02 | -%2,49 | TWD 9,25 | TWD 9,32 | TWD 9,02 | 2,50M |
| 2026-09-30 | TWD 9,25 | +%3,93 | TWD 8,98 | TWD 9,33 | TWD 8,90 | 6,40M |
| 2026-09-29 | TWD 8,90 | %0,00 | TWD 8,89 | TWD 9,15 | TWD 8,88 | 2,42M |
| 2026-09-24 | TWD 8,90 | +%0,68 | TWD 8,87 | TWD 8,91 | TWD 8,74 | 2,18M |
| 2026-09-23 | TWD 8,84 | +%1,26 | TWD 8,75 | TWD 8,92 | TWD 8,75 | 2,11M |
| 2026-09-22 | TWD 8,73 | -%0,80 | TWD 8,92 | TWD 8,92 | TWD 8,70 | 2,23M |
| 2026-09-21 | TWD 8,80 | +%0,57 | TWD 8,81 | TWD 8,85 | TWD 8,65 | 1,94M |
| 2026-09-18 | TWD 8,75 | -%3,10 | TWD 8,99 | TWD 8,99 | TWD 8,73 | 4,52M |
| 2026-09-17 | TWD 9,03 | +%6,36 | TWD 8,51 | TWD 9,11 | TWD 8,51 | 6,79M |
| 2026-09-16 | TWD 8,49 | +%0,47 | TWD 8,45 | TWD 8,59 | TWD 8,45 | 1,29M |
| 2026-09-15 | TWD 8,45 | -%2,31 | TWD 8,68 | TWD 8,68 | TWD 8,45 | 1,46M |
| 2026-09-14 | TWD 8,65 | +%0,23 | TWD 8,60 | TWD 8,70 | TWD 8,51 | 1,32M |
| 2026-09-11 | TWD 8,63 | -%1,03 | TWD 8,80 | TWD 8,83 | TWD 8,62 | 1,64M |
| 2026-09-10 | TWD 8,72 | -%1,69 | TWD 8,91 | TWD 8,91 | TWD 8,66 | 1,68M |
| 2026-09-09 | TWD 8,87 | +%3,50 | TWD 8,57 | TWD 8,90 | TWD 8,57 | 3,85M |
| 2026-09-08 | TWD 8,57 | -%0,35 | TWD 8,64 | TWD 8,64 | TWD 8,49 | 1,96M |
| 2026-09-07 | TWD 8,60 | -%1,38 | TWD 8,73 | TWD 8,76 | TWD 8,56 | 1,97M |
| 2026-09-04 | TWD 8,72 | -%1,13 | TWD 8,78 | TWD 8,79 | TWD 8,55 | 3,08M |
| 2026-09-03 | TWD 8,82 | -%1,67 | TWD 8,99 | TWD 9,29 | TWD 8,75 | 4,41M |
| 2026-09-02 | TWD 8,97 | +%1,36 | TWD 8,82 | TWD 9,07 | TWD 8,80 | 2,71M |
| 2026-09-01 | TWD 8,85 | +%1,14 | TWD 8,69 | TWD 9,19 | TWD 8,69 | 4,58M |
| 2026-08-31 | TWD 8,75 | +%3,80 | TWD 8,43 | TWD 8,75 | TWD 8,37 | 3,86M |
| 2026-08-28 | TWD 8,43 | -%2,99 | TWD 8,69 | TWD 8,78 | TWD 8,37 | 5,22M |
| 2026-08-27 | TWD 8,69 | +%5,98 | TWD 8,21 | TWD 8,74 | TWD 8,21 | 7,15M |
| 2026-08-26 | TWD 8,20 | +%2,12 | TWD 8,22 | TWD 8,55 | TWD 8,09 | 5,48M |
| 2026-08-25 | TWD 8,03 | -%0,37 | TWD 8,02 | TWD 8,07 | TWD 7,96 | 2,23M |
| 2026-08-24 | TWD 8,06 | -%1,83 | TWD 8,16 | TWD 8,20 | TWD 8,04 | 4,14M |
| 2026-08-21 | TWD 8,21 | +%1,36 | TWD 8,15 | TWD 8,23 | TWD 8,10 | 3,16M |
| 2026-08-20 | TWD 8,10 | %0,00 | TWD 8,10 | TWD 8,20 | TWD 8,06 | 2,22M |
| 2026-08-19 | TWD 8,10 | -%0,61 | TWD 8,20 | TWD 8,21 | TWD 8,06 | 2,89M |
| 2026-08-18 | TWD 8,15 | +%0,37 | TWD 8,12 | TWD 8,28 | TWD 8,07 | 3,24M |
| 2026-08-17 | TWD 8,12 | -%2,17 | TWD 8,50 | TWD 8,50 | TWD 8,07 | 3,40M |
| 2026-08-14 | TWD 8,30 | +%1,97 | TWD 8,20 | TWD 8,33 | TWD 8,04 | 4,37M |
| 2026-08-13 | TWD 8,14 | +%0,62 | TWD 8,11 | TWD 8,23 | TWD 8,06 | 3,60M |
| 2026-08-12 | TWD 8,09 | +%1,00 | TWD 8,08 | TWD 8,10 | TWD 8,01 | 2,17M |
| 2026-08-11 | TWD 8,01 | -%0,87 | TWD 8,08 | TWD 8,10 | TWD 7,91 | 3,31M |
| 2026-08-10 | TWD 8,08 | +%1,38 | TWD 8,10 | TWD 8,15 | TWD 7,98 | 4,11M |
| 2026-08-07 | TWD 7,97 | -%0,38 | TWD 8,00 | TWD 8,20 | TWD 7,95 | 3,86M |
| 2026-08-06 | TWD 8,00 | -%2,08 | TWD 8,19 | TWD 8,30 | TWD 7,89 | 8,32M |
| 2026-08-05 | TWD 8,17 | +%9,96 | TWD 7,50 | TWD 8,17 | TWD 7,50 | 7,19M |
| 2026-08-04 | TWD 7,43 | +%1,23 | TWD 7,20 | TWD 7,43 | TWD 7,16 | 3,57M |
| 2026-08-03 | TWD 7,34 | +%0,14 | TWD 7,31 | TWD 7,40 | TWD 7,15 | 5,45M |
| 2026-07-31 | TWD 7,33 | +%3,82 | TWD 7,07 | TWD 7,34 | TWD 7,07 | 8,70M |
| 2026-07-30 | TWD 7,06 | -%5,36 | TWD 7,33 | TWD 7,38 | TWD 7,04 | 12,59M |
| 2026-07-29 | TWD 7,46 | -%7,67 | TWD 7,28 | TWD 7,58 | TWD 7,28 | 27,79M |
| 2026-07-28 | TWD 8,08 | -%9,92 | TWD 8,08 | TWD 8,08 | TWD 8,08 | 3,19M |
| 2026-07-27 | TWD 8,97 | -%9,94 | TWD 8,97 | TWD 9,01 | TWD 8,97 | 5,58M |
| 2026-07-24 | TWD 9,96 | -%2,35 | TWD 10,10 | TWD 10,25 | TWD 9,91 | 3,17M |
| 2026-07-23 | TWD 10,20 | +%0,49 | TWD 10,15 | TWD 10,65 | TWD 10,10 | 7,25M |
| 2026-07-22 | TWD 10,15 | +%1,91 | TWD 10,40 | TWD 10,40 | TWD 10,05 | 4,13M |
| 2026-07-21 | TWD 9,96 | +%0,40 | TWD 9,82 | TWD 10,15 | TWD 9,82 | 3,65M |
| 2026-07-20 | TWD 9,92 | -%2,27 | TWD 10,25 | TWD 10,30 | TWD 9,86 | 4,32M |
| 2026-07-17 | TWD 10,15 | -%5,14 | TWD 10,55 | TWD 10,65 | TWD 10,05 | 6,45M |
| 2026-07-16 | TWD 10,70 | +%1,90 | TWD 10,45 | TWD 11,00 | TWD 10,40 | 7,47M |
| 2026-07-15 | TWD 10,50 | +%1,94 | TWD 10,60 | TWD 10,60 | TWD 10,30 | 4,08M |
| 2026-07-14 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,70 | TWD 10,00 | 6,21M |
| 2026-07-13 | TWD 10,35 | %0,00 | TWD 10,45 | TWD 10,75 | TWD 10,30 | 5,53M |
| 2026-07-10 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,35 | TWD 10,35 | 0 |
| 2026-07-09 | TWD 10,35 | -%6,33 | TWD 10,90 | TWD 10,90 | TWD 10,25 | 8,98M |
| 2026-07-08 | TWD 11,05 | -%0,45 | TWD 11,25 | TWD 11,75 | TWD 10,80 | 11,21M |
| 2026-07-07 | TWD 11,10 | -%5,93 | TWD 11,75 | TWD 11,80 | TWD 11,00 | 12,51M |
| 2026-07-06 | TWD 11,80 | +%3,51 | TWD 12,05 | TWD 12,45 | TWD 11,65 | 38,42M |
| 2026-07-03 | TWD 11,40 | +%9,62 | TWD 10,80 | TWD 11,40 | TWD 10,75 | 24,99M |
| 2026-07-02 | TWD 10,40 | +%2,46 | TWD 10,10 | TWD 10,60 | TWD 9,99 | 9,10M |
| 2026-07-01 | TWD 10,15 | -%3,79 | TWD 10,55 | TWD 10,90 | TWD 10,05 | 12,63M |
| 2026-06-30 | TWD 10,55 | +%5,50 | TWD 10,15 | TWD 10,60 | TWD 9,96 | 13,02M |
| 2026-06-29 | TWD 10,00 | +%0,91 | TWD 10,15 | TWD 10,35 | TWD 9,95 | 7,35M |
| 2026-06-26 | TWD 9,91 | -%1,88 | TWD 10,10 | TWD 10,25 | TWD 9,89 | 6,94M |
| 2026-06-25 | TWD 10,10 | +%1,71 | TWD 9,95 | TWD 10,25 | TWD 9,84 | 11,24M |
| 2026-06-24 | TWD 9,93 | +%2,06 | TWD 9,50 | TWD 10,10 | TWD 9,50 | 8,51M |
| 2026-06-23 | TWD 9,73 | -%4,14 | TWD 10,10 | TWD 10,30 | TWD 9,62 | 16,70M |
| 2026-06-22 | TWD 10,15 | +%9,61 | TWD 9,60 | TWD 10,15 | TWD 9,58 | 19,34M |
| 2026-06-18 | TWD 9,26 | +%6,31 | TWD 8,75 | TWD 9,34 | TWD 8,72 | 12,91M |
| 2026-06-17 | TWD 8,71 | +%2,47 | TWD 9,00 | TWD 9,06 | TWD 8,60 | 6,53M |
| 2026-06-16 | TWD 8,50 | +%0,59 | TWD 8,50 | TWD 8,71 | TWD 8,44 | 3,15M |
| 2026-06-15 | TWD 8,45 | -%1,05 | TWD 8,58 | TWD 8,60 | TWD 8,44 | 2,51M |
| 2026-06-12 | TWD 8,54 | +%1,30 | TWD 8,54 | TWD 8,60 | TWD 8,50 | 2,36M |
| 2026-06-11 | TWD 8,43 | -%1,63 | TWD 8,57 | TWD 8,61 | TWD 8,41 | 2,24M |
| 2026-06-10 | TWD 8,57 | -%1,61 | TWD 8,61 | TWD 8,78 | TWD 8,54 | 2,96M |
| 2026-06-09 | TWD 8,71 | -%0,34 | TWD 8,78 | TWD 8,90 | TWD 8,66 | 2,78M |
| 2026-06-08 | TWD 8,74 | -%2,35 | TWD 8,49 | TWD 8,81 | TWD 8,39 | 3,18M |
| 2026-06-05 | TWD 8,95 | -%2,51 | TWD 9,18 | TWD 9,18 | TWD 8,80 | 6,36M |
| 2026-06-04 | TWD 9,18 | -%3,47 | TWD 9,56 | TWD 9,56 | TWD 9,09 | 16,10M |
| 2026-06-03 | TWD 9,51 | +%9,94 | TWD 8,73 | TWD 9,51 | TWD 8,73 | 11,49M |
| 2026-06-02 | TWD 8,65 | +%3,84 | TWD 8,45 | TWD 8,65 | TWD 8,39 | 6,28M |
| 2026-06-01 | TWD 8,33 | +%3,61 | TWD 8,05 | TWD 8,38 | TWD 7,97 | 4,91M |
| 2026-05-29 | TWD 8,04 | -%0,99 | TWD 8,05 | TWD 8,08 | TWD 7,93 | 4,28M |
| 2026-05-28 | TWD 8,12 | +%5,45 | TWD 7,72 | TWD 8,23 | TWD 7,70 | 5,85M |
| 2026-05-27 | TWD 7,70 | -%1,91 | TWD 7,85 | TWD 7,91 | TWD 7,70 | 3,80M |