Taiwan Styrene Monomer Corporation 1310
TWSE · Taiwan · Process Industries
TWD 9.61+0.59 (+6.54%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.61 | +6.54% | TWD 9.03 | TWD 9.72 | TWD 9.03 | 7.75M |
| 2026-10-01 | TWD 9.02 | -2.49% | TWD 9.25 | TWD 9.32 | TWD 9.02 | 2.50M |
| 2026-09-30 | TWD 9.25 | +3.93% | TWD 8.98 | TWD 9.33 | TWD 8.90 | 6.40M |
| 2026-09-29 | TWD 8.90 | 0.00% | TWD 8.89 | TWD 9.15 | TWD 8.88 | 2.42M |
| 2026-09-24 | TWD 8.90 | +0.68% | TWD 8.87 | TWD 8.91 | TWD 8.74 | 2.18M |
| 2026-09-23 | TWD 8.84 | +1.26% | TWD 8.75 | TWD 8.92 | TWD 8.75 | 2.11M |
| 2026-09-22 | TWD 8.73 | -0.80% | TWD 8.92 | TWD 8.92 | TWD 8.70 | 2.23M |
| 2026-09-21 | TWD 8.80 | +0.57% | TWD 8.81 | TWD 8.85 | TWD 8.65 | 1.94M |
| 2026-09-18 | TWD 8.75 | -3.10% | TWD 8.99 | TWD 8.99 | TWD 8.73 | 4.52M |
| 2026-09-17 | TWD 9.03 | +6.36% | TWD 8.51 | TWD 9.11 | TWD 8.51 | 6.79M |
| 2026-09-16 | TWD 8.49 | +0.47% | TWD 8.45 | TWD 8.59 | TWD 8.45 | 1.29M |
| 2026-09-15 | TWD 8.45 | -2.31% | TWD 8.68 | TWD 8.68 | TWD 8.45 | 1.46M |
| 2026-09-14 | TWD 8.65 | +0.23% | TWD 8.60 | TWD 8.70 | TWD 8.51 | 1.32M |
| 2026-09-11 | TWD 8.63 | -1.03% | TWD 8.80 | TWD 8.83 | TWD 8.62 | 1.64M |
| 2026-09-10 | TWD 8.72 | -1.69% | TWD 8.91 | TWD 8.91 | TWD 8.66 | 1.68M |
| 2026-09-09 | TWD 8.87 | +3.50% | TWD 8.57 | TWD 8.90 | TWD 8.57 | 3.85M |
| 2026-09-08 | TWD 8.57 | -0.35% | TWD 8.64 | TWD 8.64 | TWD 8.49 | 1.96M |
| 2026-09-07 | TWD 8.60 | -1.38% | TWD 8.73 | TWD 8.76 | TWD 8.56 | 1.97M |
| 2026-09-04 | TWD 8.72 | -1.13% | TWD 8.78 | TWD 8.79 | TWD 8.55 | 3.08M |
| 2026-09-03 | TWD 8.82 | -1.67% | TWD 8.99 | TWD 9.29 | TWD 8.75 | 4.41M |
| 2026-09-02 | TWD 8.97 | +1.36% | TWD 8.82 | TWD 9.07 | TWD 8.80 | 2.71M |
| 2026-09-01 | TWD 8.85 | +1.14% | TWD 8.69 | TWD 9.19 | TWD 8.69 | 4.58M |
| 2026-08-31 | TWD 8.75 | +3.80% | TWD 8.43 | TWD 8.75 | TWD 8.37 | 3.86M |
| 2026-08-28 | TWD 8.43 | -2.99% | TWD 8.69 | TWD 8.78 | TWD 8.37 | 5.22M |
| 2026-08-27 | TWD 8.69 | +5.98% | TWD 8.21 | TWD 8.74 | TWD 8.21 | 7.15M |
| 2026-08-26 | TWD 8.20 | +2.12% | TWD 8.22 | TWD 8.55 | TWD 8.09 | 5.48M |
| 2026-08-25 | TWD 8.03 | -0.37% | TWD 8.02 | TWD 8.07 | TWD 7.96 | 2.23M |
| 2026-08-24 | TWD 8.06 | -1.83% | TWD 8.16 | TWD 8.20 | TWD 8.04 | 4.14M |
| 2026-08-21 | TWD 8.21 | +1.36% | TWD 8.15 | TWD 8.23 | TWD 8.10 | 3.16M |
| 2026-08-20 | TWD 8.10 | 0.00% | TWD 8.10 | TWD 8.20 | TWD 8.06 | 2.22M |
| 2026-08-19 | TWD 8.10 | -0.61% | TWD 8.20 | TWD 8.21 | TWD 8.06 | 2.89M |
| 2026-08-18 | TWD 8.15 | +0.37% | TWD 8.12 | TWD 8.28 | TWD 8.07 | 3.24M |
| 2026-08-17 | TWD 8.12 | -2.17% | TWD 8.50 | TWD 8.50 | TWD 8.07 | 3.40M |
| 2026-08-14 | TWD 8.30 | +1.97% | TWD 8.20 | TWD 8.33 | TWD 8.04 | 4.37M |
| 2026-08-13 | TWD 8.14 | +0.62% | TWD 8.11 | TWD 8.23 | TWD 8.06 | 3.60M |
| 2026-08-12 | TWD 8.09 | +1.00% | TWD 8.08 | TWD 8.10 | TWD 8.01 | 2.17M |
| 2026-08-11 | TWD 8.01 | -0.87% | TWD 8.08 | TWD 8.10 | TWD 7.91 | 3.31M |
| 2026-08-10 | TWD 8.08 | +1.38% | TWD 8.10 | TWD 8.15 | TWD 7.98 | 4.11M |
| 2026-08-07 | TWD 7.97 | -0.38% | TWD 8.00 | TWD 8.20 | TWD 7.95 | 3.86M |
| 2026-08-06 | TWD 8.00 | -2.08% | TWD 8.19 | TWD 8.30 | TWD 7.89 | 8.32M |
| 2026-08-05 | TWD 8.17 | +9.96% | TWD 7.50 | TWD 8.17 | TWD 7.50 | 7.19M |
| 2026-08-04 | TWD 7.43 | +1.23% | TWD 7.20 | TWD 7.43 | TWD 7.16 | 3.57M |
| 2026-08-03 | TWD 7.34 | +0.14% | TWD 7.31 | TWD 7.40 | TWD 7.15 | 5.45M |
| 2026-07-31 | TWD 7.33 | +3.82% | TWD 7.07 | TWD 7.34 | TWD 7.07 | 8.70M |
| 2026-07-30 | TWD 7.06 | -5.36% | TWD 7.33 | TWD 7.38 | TWD 7.04 | 12.59M |
| 2026-07-29 | TWD 7.46 | -7.67% | TWD 7.28 | TWD 7.58 | TWD 7.28 | 27.79M |
| 2026-07-28 | TWD 8.08 | -9.92% | TWD 8.08 | TWD 8.08 | TWD 8.08 | 3.19M |
| 2026-07-27 | TWD 8.97 | -9.94% | TWD 8.97 | TWD 9.01 | TWD 8.97 | 5.58M |
| 2026-07-24 | TWD 9.96 | -2.35% | TWD 10.10 | TWD 10.25 | TWD 9.91 | 3.17M |
| 2026-07-23 | TWD 10.20 | +0.49% | TWD 10.15 | TWD 10.65 | TWD 10.10 | 7.25M |
| 2026-07-22 | TWD 10.15 | +1.91% | TWD 10.40 | TWD 10.40 | TWD 10.05 | 4.13M |
| 2026-07-21 | TWD 9.96 | +0.40% | TWD 9.82 | TWD 10.15 | TWD 9.82 | 3.65M |
| 2026-07-20 | TWD 9.92 | -2.27% | TWD 10.25 | TWD 10.30 | TWD 9.86 | 4.32M |
| 2026-07-17 | TWD 10.15 | -5.14% | TWD 10.55 | TWD 10.65 | TWD 10.05 | 6.45M |
| 2026-07-16 | TWD 10.70 | +1.90% | TWD 10.45 | TWD 11.00 | TWD 10.40 | 7.47M |
| 2026-07-15 | TWD 10.50 | +1.94% | TWD 10.60 | TWD 10.60 | TWD 10.30 | 4.08M |
| 2026-07-14 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.70 | TWD 10.00 | 6.21M |
| 2026-07-13 | TWD 10.35 | 0.00% | TWD 10.45 | TWD 10.75 | TWD 10.30 | 5.53M |
| 2026-07-10 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.35 | TWD 10.35 | 0 |
| 2026-07-09 | TWD 10.35 | -6.33% | TWD 10.90 | TWD 10.90 | TWD 10.25 | 8.98M |
| 2026-07-08 | TWD 11.05 | -0.45% | TWD 11.25 | TWD 11.75 | TWD 10.80 | 11.21M |
| 2026-07-07 | TWD 11.10 | -5.93% | TWD 11.75 | TWD 11.80 | TWD 11.00 | 12.51M |
| 2026-07-06 | TWD 11.80 | +3.51% | TWD 12.05 | TWD 12.45 | TWD 11.65 | 38.42M |
| 2026-07-03 | TWD 11.40 | +9.62% | TWD 10.80 | TWD 11.40 | TWD 10.75 | 24.99M |
| 2026-07-02 | TWD 10.40 | +2.46% | TWD 10.10 | TWD 10.60 | TWD 9.99 | 9.10M |
| 2026-07-01 | TWD 10.15 | -3.79% | TWD 10.55 | TWD 10.90 | TWD 10.05 | 12.63M |
| 2026-06-30 | TWD 10.55 | +5.50% | TWD 10.15 | TWD 10.60 | TWD 9.96 | 13.02M |
| 2026-06-29 | TWD 10.00 | +0.91% | TWD 10.15 | TWD 10.35 | TWD 9.95 | 7.35M |
| 2026-06-26 | TWD 9.91 | -1.88% | TWD 10.10 | TWD 10.25 | TWD 9.89 | 6.94M |
| 2026-06-25 | TWD 10.10 | +1.71% | TWD 9.95 | TWD 10.25 | TWD 9.84 | 11.24M |
| 2026-06-24 | TWD 9.93 | +2.06% | TWD 9.50 | TWD 10.10 | TWD 9.50 | 8.51M |
| 2026-06-23 | TWD 9.73 | -4.14% | TWD 10.10 | TWD 10.30 | TWD 9.62 | 16.70M |
| 2026-06-22 | TWD 10.15 | +9.61% | TWD 9.60 | TWD 10.15 | TWD 9.58 | 19.34M |
| 2026-06-18 | TWD 9.26 | +6.31% | TWD 8.75 | TWD 9.34 | TWD 8.72 | 12.91M |
| 2026-06-17 | TWD 8.71 | +2.47% | TWD 9.00 | TWD 9.06 | TWD 8.60 | 6.53M |
| 2026-06-16 | TWD 8.50 | +0.59% | TWD 8.50 | TWD 8.71 | TWD 8.44 | 3.15M |
| 2026-06-15 | TWD 8.45 | -1.05% | TWD 8.58 | TWD 8.60 | TWD 8.44 | 2.51M |
| 2026-06-12 | TWD 8.54 | +1.30% | TWD 8.54 | TWD 8.60 | TWD 8.50 | 2.36M |
| 2026-06-11 | TWD 8.43 | -1.63% | TWD 8.57 | TWD 8.61 | TWD 8.41 | 2.24M |
| 2026-06-10 | TWD 8.57 | -1.61% | TWD 8.61 | TWD 8.78 | TWD 8.54 | 2.96M |
| 2026-06-09 | TWD 8.71 | -0.34% | TWD 8.78 | TWD 8.90 | TWD 8.66 | 2.78M |
| 2026-06-08 | TWD 8.74 | -2.35% | TWD 8.49 | TWD 8.81 | TWD 8.39 | 3.18M |
| 2026-06-05 | TWD 8.95 | -2.51% | TWD 9.18 | TWD 9.18 | TWD 8.80 | 6.36M |
| 2026-06-04 | TWD 9.18 | -3.47% | TWD 9.56 | TWD 9.56 | TWD 9.09 | 16.10M |
| 2026-06-03 | TWD 9.51 | +9.94% | TWD 8.73 | TWD 9.51 | TWD 8.73 | 11.49M |
| 2026-06-02 | TWD 8.65 | +3.84% | TWD 8.45 | TWD 8.65 | TWD 8.39 | 6.28M |
| 2026-06-01 | TWD 8.33 | +3.61% | TWD 8.05 | TWD 8.38 | TWD 7.97 | 4.91M |
| 2026-05-29 | TWD 8.04 | -0.99% | TWD 8.05 | TWD 8.08 | TWD 7.93 | 4.28M |
| 2026-05-28 | TWD 8.12 | +5.45% | TWD 7.72 | TWD 8.23 | TWD 7.70 | 5.85M |
| 2026-05-27 | TWD 7.70 | -1.91% | TWD 7.85 | TWD 7.91 | TWD 7.70 | 3.80M |