DILLI ILLUSTRATE INC. 131180
KRX · Güney Kore · Üretici İmalatı
KRW 4.170,00+35,00 (+%0,85)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4.135,00 | +%0,61 | KRW 4.190,00 | KRW 4.190,00 | KRW 4.107,00 | 5,85K |
| 2026-09-30 | KRW 4.110,00 | -%1,44 | KRW 4.140,00 | KRW 4.300,00 | KRW 4.110,00 | 4,79K |
| 2026-09-29 | KRW 4.170,00 | -%0,36 | KRW 4.135,00 | KRW 4.170,00 | KRW 4.135,00 | 4,08K |
| 2026-09-28 | KRW 4.185,00 | +%0,48 | KRW 4.140,00 | KRW 4.195,00 | KRW 4.110,00 | 5,62K |
| 2026-09-23 | KRW 4.165,00 | -%0,60 | KRW 4.180,00 | KRW 4.180,00 | KRW 4.145,00 | 1,77K |
| 2026-09-22 | KRW 4.190,00 | -%1,53 | KRW 4.255,00 | KRW 4.255,00 | KRW 4.180,00 | 6,29K |
| 2026-09-21 | KRW 4.255,00 | -%0,23 | KRW 4.265,00 | KRW 4.340,00 | KRW 4.245,00 | 5,86K |
| 2026-09-18 | KRW 4.265,00 | -%0,47 | KRW 4.345,00 | KRW 4.345,00 | KRW 4.220,00 | 7,97K |
| 2026-09-17 | KRW 4.285,00 | +%1,42 | KRW 4.250,00 | KRW 4.285,00 | KRW 4.180,00 | 2,46K |
| 2026-09-16 | KRW 4.225,00 | +%0,48 | KRW 4.205,00 | KRW 4.275,00 | KRW 4.170,00 | 2,61K |
| 2026-09-15 | KRW 4.205,00 | +%1,33 | KRW 4.135,00 | KRW 4.205,00 | KRW 4.090,00 | 6,65K |
| 2026-09-14 | KRW 4.150,00 | -%0,24 | KRW 4.160,00 | KRW 4.160,00 | KRW 4.135,00 | 3,47K |
| 2026-09-11 | KRW 4.160,00 | -%0,95 | KRW 4.200,00 | KRW 4.200,00 | KRW 4.130,00 | 8,43K |
| 2026-09-10 | KRW 4.200,00 | -%0,24 | KRW 4.210,00 | KRW 4.220,00 | KRW 4.130,00 | 10,52K |
| 2026-09-09 | KRW 4.210,00 | %0,00 | KRW 4.225,00 | KRW 4.275,00 | KRW 4.165,00 | 8,11K |
| 2026-09-08 | KRW 4.210,00 | -%0,12 | KRW 4.195,00 | KRW 4.230,00 | KRW 4.170,00 | 2,06K |
| 2026-09-07 | KRW 4.215,00 | +%0,84 | KRW 4.160,00 | KRW 4.225,00 | KRW 4.130,00 | 6,72K |
| 2026-09-04 | KRW 4.180,00 | +%1,21 | KRW 4.130,00 | KRW 4.295,00 | KRW 4.085,00 | 7,48K |
| 2026-09-03 | KRW 4.130,00 | +%1,10 | KRW 4.050,00 | KRW 4.145,00 | KRW 4.050,00 | 1,39K |
| 2026-09-02 | KRW 4.085,00 | -%1,09 | KRW 4.020,00 | KRW 4.100,00 | KRW 4.020,00 | 4,82K |
| 2026-09-01 | KRW 4.130,00 | +%1,23 | KRW 4.020,00 | KRW 4.165,00 | KRW 4.020,00 | 3,77K |
| 2026-08-31 | KRW 4.080,00 | +%2,13 | KRW 3.995,00 | KRW 4.095,00 | KRW 3.920,00 | 13,57K |
| 2026-08-28 | KRW 3.995,00 | +%3,10 | KRW 3.875,00 | KRW 4.020,00 | KRW 3.835,00 | 6,89K |
| 2026-08-27 | KRW 3.875,00 | +%2,79 | KRW 3.765,00 | KRW 3.875,00 | KRW 3.655,00 | 13,87K |
| 2026-08-26 | KRW 3.770,00 | +%1,75 | KRW 3.720,00 | KRW 3.830,00 | KRW 3.710,00 | 9,01K |
| 2026-08-25 | KRW 3.705,00 | -%0,27 | KRW 3.715,00 | KRW 3.715,00 | KRW 3.675,00 | 2,76K |
| 2026-08-24 | KRW 3.715,00 | +%0,68 | KRW 3.660,00 | KRW 3.840,00 | KRW 3.645,00 | 4,02K |
| 2026-08-21 | KRW 3.690,00 | %0,00 | KRW 3.690,00 | KRW 3.700,00 | KRW 3.645,00 | 4,68K |
| 2026-08-20 | KRW 3.690,00 | +%1,10 | KRW 3.645,00 | KRW 3.730,00 | KRW 3.645,00 | 6,85K |
| 2026-08-19 | KRW 3.650,00 | -%0,14 | KRW 3.655,00 | KRW 3.700,00 | KRW 3.615,00 | 3,73K |
| 2026-08-18 | KRW 3.655,00 | -%0,14 | KRW 3.630,00 | KRW 3.675,00 | KRW 3.630,00 | 19,37K |
| 2026-08-14 | KRW 3.660,00 | +%0,55 | KRW 3.665,00 | KRW 3.670,00 | KRW 3.645,00 | 16,23K |
| 2026-08-13 | KRW 3.640,00 | -%1,09 | KRW 3.805,00 | KRW 3.805,00 | KRW 3.600,00 | 3,48K |
| 2026-08-12 | KRW 3.680,00 | -%0,14 | KRW 3.700,00 | KRW 3.700,00 | KRW 3.675,00 | 3,43K |
| 2026-08-11 | KRW 3.685,00 | +%1,52 | KRW 3.650,00 | KRW 3.685,00 | KRW 3.635,00 | 4,57K |
| 2026-08-10 | KRW 3.630,00 | +%1,11 | KRW 3.830,00 | KRW 3.830,00 | KRW 3.600,00 | 1,66K |
| 2026-08-07 | KRW 3.590,00 | +%0,14 | KRW 3.585,00 | KRW 3.600,00 | KRW 3.525,00 | 5,93K |
| 2026-08-06 | KRW 3.585,00 | -%0,14 | KRW 3.605,00 | KRW 3.605,00 | KRW 3.575,00 | 3,86K |
| 2026-08-05 | KRW 3.590,00 | +%0,28 | KRW 3.590,00 | KRW 3.605,00 | KRW 3.580,00 | 4,86K |
| 2026-08-04 | KRW 3.580,00 | +%1,56 | KRW 3.700,00 | KRW 3.700,00 | KRW 3.540,00 | 976 |
| 2026-08-03 | KRW 3.525,00 | +%0,28 | KRW 3.520,00 | KRW 3.540,00 | KRW 3.505,00 | 8,25K |
| 2026-07-31 | KRW 3.515,00 | +%1,01 | KRW 3.615,00 | KRW 3.615,00 | KRW 3.440,00 | 1,15K |
| 2026-07-30 | KRW 3.480,00 | -%1,69 | KRW 3.540,00 | KRW 3.610,00 | KRW 3.405,00 | 5,96K |
| 2026-07-29 | KRW 3.540,00 | -%2,34 | KRW 3.690,00 | KRW 3.690,00 | KRW 3.440,00 | 10,49K |
| 2026-07-28 | KRW 3.625,00 | -%1,76 | KRW 3.690,00 | KRW 3.690,00 | KRW 3.565,00 | 3,63K |
| 2026-07-27 | KRW 3.690,00 | -%0,54 | KRW 3.710,00 | KRW 3.740,00 | KRW 3.670,00 | 2,63K |
| 2026-07-24 | KRW 3.710,00 | -%0,54 | KRW 3.730,00 | KRW 3.730,00 | KRW 3.655,00 | 1,58K |
| 2026-07-23 | KRW 3.730,00 | +%1,91 | KRW 3.700,00 | KRW 3.760,00 | KRW 3.670,00 | 3,07K |
| 2026-07-22 | KRW 3.660,00 | -%1,61 | KRW 3.790,00 | KRW 3.875,00 | KRW 3.660,00 | 1,33K |
| 2026-07-21 | KRW 3.720,00 | -%0,53 | KRW 3.740,00 | KRW 3.755,00 | KRW 3.700,00 | 1,74K |
| 2026-07-20 | KRW 3.740,00 | -%0,93 | KRW 3.775,00 | KRW 3.800,00 | KRW 3.650,00 | 2,88K |
| 2026-07-16 | KRW 3.775,00 | +%0,27 | KRW 3.755,00 | KRW 3.800,00 | KRW 3.755,00 | 4,34K |
| 2026-07-15 | KRW 3.765,00 | +%2,59 | KRW 3.820,00 | KRW 3.820,00 | KRW 3.745,00 | 1,53K |
| 2026-07-14 | KRW 3.670,00 | -%3,67 | KRW 3.620,00 | KRW 3.750,00 | KRW 3.620,00 | 62,64K |
| 2026-07-13 | KRW 3.810,00 | -%0,91 | KRW 3.880,00 | KRW 3.880,00 | KRW 3.750,00 | 3,54K |
| 2026-07-10 | KRW 3.845,00 | -%0,13 | KRW 3.895,00 | KRW 3.910,00 | KRW 3.800,00 | 7,48K |
| 2026-07-09 | KRW 3.850,00 | -%0,39 | KRW 3.855,00 | KRW 3.895,00 | KRW 3.750,00 | 2,36K |
| 2026-07-08 | KRW 3.865,00 | -%2,40 | KRW 3.960,00 | KRW 4.000,00 | KRW 3.865,00 | 3,49K |
| 2026-07-07 | KRW 3.960,00 | -%0,88 | KRW 3.990,00 | KRW 4.000,00 | KRW 3.855,00 | 9,20K |
| 2026-07-06 | KRW 3.995,00 | +%0,88 | KRW 3.960,00 | KRW 4.035,00 | KRW 3.890,00 | 1,38K |
| 2026-07-03 | KRW 3.960,00 | +%1,80 | KRW 3.920,00 | KRW 3.960,00 | KRW 3.845,00 | 2,17K |
| 2026-07-02 | KRW 3.890,00 | -%0,51 | KRW 3.910,00 | KRW 3.935,00 | KRW 3.875,00 | 2,96K |
| 2026-07-01 | KRW 3.910,00 | +%1,30 | KRW 3.915,00 | KRW 3.915,00 | KRW 3.860,00 | 5,73K |
| 2026-06-30 | KRW 3.860,00 | +%1,71 | KRW 3.785,00 | KRW 3.895,00 | KRW 3.785,00 | 1,10K |
| 2026-06-29 | KRW 3.795,00 | +%1,88 | KRW 3.715,00 | KRW 3.845,00 | KRW 3.700,00 | 6,24K |
| 2026-06-26 | KRW 3.725,00 | -%3,25 | KRW 3.850,00 | KRW 3.850,00 | KRW 3.635,00 | 7,83K |
| 2026-06-25 | KRW 3.850,00 | -%1,79 | KRW 3.905,00 | KRW 3.935,00 | KRW 3.770,00 | 5,06K |
| 2026-06-24 | KRW 3.920,00 | -%1,26 | KRW 3.940,00 | KRW 4.130,00 | KRW 3.810,00 | 6,89K |
| 2026-06-23 | KRW 3.970,00 | -%3,64 | KRW 4.120,00 | KRW 4.120,00 | KRW 3.835,00 | 8,42K |
| 2026-06-22 | KRW 4.120,00 | -%0,96 | KRW 4.155,00 | KRW 4.175,00 | KRW 4.050,00 | 6,94K |
| 2026-06-19 | KRW 4.160,00 | +%1,34 | KRW 4.200,00 | KRW 4.205,00 | KRW 4.060,00 | 5,75K |
| 2026-06-18 | KRW 4.105,00 | -%4,65 | KRW 4.305,00 | KRW 4.305,00 | KRW 4.000,00 | 6,02K |
| 2026-06-17 | KRW 4.305,00 | -%0,23 | KRW 4.300,00 | KRW 4.405,00 | KRW 4.290,00 | 2,57K |
| 2026-06-16 | KRW 4.315,00 | +%0,70 | KRW 4.285,00 | KRW 4.340,00 | KRW 4.250,00 | 1,90K |
| 2026-06-15 | KRW 4.285,00 | +%2,51 | KRW 4.380,00 | KRW 4.380,00 | KRW 4.255,00 | 5,52K |
| 2026-06-12 | KRW 4.180,00 | +%1,33 | KRW 4.245,00 | KRW 4.245,00 | KRW 4.175,00 | 3,45K |
| 2026-06-11 | KRW 4.125,00 | +%2,23 | KRW 4.035,00 | KRW 4.390,00 | KRW 4.035,00 | 9,27K |
| 2026-06-10 | KRW 4.035,00 | -%1,10 | KRW 4.120,00 | KRW 4.120,00 | KRW 4.010,00 | 10 |
| 2026-06-09 | KRW 4.080,00 | +%1,37 | KRW 4.025,00 | KRW 4.095,00 | KRW 4.015,00 | 1,73K |
| 2026-06-08 | KRW 4.025,00 | -%5,41 | KRW 4.200,00 | KRW 4.200,00 | KRW 3.980,00 | 10,14K |
| 2026-06-05 | KRW 4.255,00 | +%0,24 | KRW 4.215,00 | KRW 4.315,00 | KRW 4.125,00 | 3,83K |
| 2026-06-04 | KRW 4.245,00 | -%0,70 | KRW 4.150,00 | KRW 4.275,00 | KRW 4.150,00 | 4,10K |
| 2026-06-02 | KRW 4.275,00 | +%0,35 | KRW 4.225,00 | KRW 4.280,00 | KRW 4.000,00 | 10,02K |
| 2026-06-01 | KRW 4.260,00 | -%3,18 | KRW 4.365,00 | KRW 4.365,00 | KRW 4.220,00 | 7,71K |
| 2026-05-29 | KRW 4.400,00 | +%0,92 | KRW 4.360,00 | KRW 4.400,00 | KRW 4.280,00 | 12,17K |
| 2026-05-28 | KRW 4.360,00 | -%0,11 | KRW 4.390,00 | KRW 4.390,00 | KRW 4.305,00 | 9,53K |
| 2026-05-27 | KRW 4.365,00 | -%4,69 | KRW 4.595,00 | KRW 4.690,00 | KRW 4.350,00 | 23,55K |
| 2026-05-26 | KRW 4.580,00 | +%0,11 | KRW 4.580,00 | KRW 4.690,00 | KRW 4.520,00 | 7,85K |
| 2026-05-22 | KRW 4.575,00 | +%2,23 | KRW 4.580,00 | KRW 4.580,00 | KRW 4.425,00 | 9,00K |
| 2026-05-21 | KRW 4.475,00 | +%3,59 | KRW 4.320,00 | KRW 4.565,00 | KRW 4.320,00 | 14,69K |