DILLI ILLUSTRATE INC. 131180
KRX · South Korea · Producer Manufacturing
KRW 4,170.00+35.00 (+0.85%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,135.00 | +0.61% | KRW 4,190.00 | KRW 4,190.00 | KRW 4,107.00 | 5.85K |
| 2026-09-30 | KRW 4,110.00 | -1.44% | KRW 4,140.00 | KRW 4,300.00 | KRW 4,110.00 | 4.79K |
| 2026-09-29 | KRW 4,170.00 | -0.36% | KRW 4,135.00 | KRW 4,170.00 | KRW 4,135.00 | 4.08K |
| 2026-09-28 | KRW 4,185.00 | +0.48% | KRW 4,140.00 | KRW 4,195.00 | KRW 4,110.00 | 5.62K |
| 2026-09-23 | KRW 4,165.00 | -0.60% | KRW 4,180.00 | KRW 4,180.00 | KRW 4,145.00 | 1.77K |
| 2026-09-22 | KRW 4,190.00 | -1.53% | KRW 4,255.00 | KRW 4,255.00 | KRW 4,180.00 | 6.29K |
| 2026-09-21 | KRW 4,255.00 | -0.23% | KRW 4,265.00 | KRW 4,340.00 | KRW 4,245.00 | 5.86K |
| 2026-09-18 | KRW 4,265.00 | -0.47% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,220.00 | 7.97K |
| 2026-09-17 | KRW 4,285.00 | +1.42% | KRW 4,250.00 | KRW 4,285.00 | KRW 4,180.00 | 2.46K |
| 2026-09-16 | KRW 4,225.00 | +0.48% | KRW 4,205.00 | KRW 4,275.00 | KRW 4,170.00 | 2.61K |
| 2026-09-15 | KRW 4,205.00 | +1.33% | KRW 4,135.00 | KRW 4,205.00 | KRW 4,090.00 | 6.65K |
| 2026-09-14 | KRW 4,150.00 | -0.24% | KRW 4,160.00 | KRW 4,160.00 | KRW 4,135.00 | 3.47K |
| 2026-09-11 | KRW 4,160.00 | -0.95% | KRW 4,200.00 | KRW 4,200.00 | KRW 4,130.00 | 8.43K |
| 2026-09-10 | KRW 4,200.00 | -0.24% | KRW 4,210.00 | KRW 4,220.00 | KRW 4,130.00 | 10.52K |
| 2026-09-09 | KRW 4,210.00 | 0.00% | KRW 4,225.00 | KRW 4,275.00 | KRW 4,165.00 | 8.11K |
| 2026-09-08 | KRW 4,210.00 | -0.12% | KRW 4,195.00 | KRW 4,230.00 | KRW 4,170.00 | 2.06K |
| 2026-09-07 | KRW 4,215.00 | +0.84% | KRW 4,160.00 | KRW 4,225.00 | KRW 4,130.00 | 6.72K |
| 2026-09-04 | KRW 4,180.00 | +1.21% | KRW 4,130.00 | KRW 4,295.00 | KRW 4,085.00 | 7.48K |
| 2026-09-03 | KRW 4,130.00 | +1.10% | KRW 4,050.00 | KRW 4,145.00 | KRW 4,050.00 | 1.39K |
| 2026-09-02 | KRW 4,085.00 | -1.09% | KRW 4,020.00 | KRW 4,100.00 | KRW 4,020.00 | 4.82K |
| 2026-09-01 | KRW 4,130.00 | +1.23% | KRW 4,020.00 | KRW 4,165.00 | KRW 4,020.00 | 3.77K |
| 2026-08-31 | KRW 4,080.00 | +2.13% | KRW 3,995.00 | KRW 4,095.00 | KRW 3,920.00 | 13.57K |
| 2026-08-28 | KRW 3,995.00 | +3.10% | KRW 3,875.00 | KRW 4,020.00 | KRW 3,835.00 | 6.89K |
| 2026-08-27 | KRW 3,875.00 | +2.79% | KRW 3,765.00 | KRW 3,875.00 | KRW 3,655.00 | 13.87K |
| 2026-08-26 | KRW 3,770.00 | +1.75% | KRW 3,720.00 | KRW 3,830.00 | KRW 3,710.00 | 9.01K |
| 2026-08-25 | KRW 3,705.00 | -0.27% | KRW 3,715.00 | KRW 3,715.00 | KRW 3,675.00 | 2.76K |
| 2026-08-24 | KRW 3,715.00 | +0.68% | KRW 3,660.00 | KRW 3,840.00 | KRW 3,645.00 | 4.02K |
| 2026-08-21 | KRW 3,690.00 | 0.00% | KRW 3,690.00 | KRW 3,700.00 | KRW 3,645.00 | 4.68K |
| 2026-08-20 | KRW 3,690.00 | +1.10% | KRW 3,645.00 | KRW 3,730.00 | KRW 3,645.00 | 6.85K |
| 2026-08-19 | KRW 3,650.00 | -0.14% | KRW 3,655.00 | KRW 3,700.00 | KRW 3,615.00 | 3.73K |
| 2026-08-18 | KRW 3,655.00 | -0.14% | KRW 3,630.00 | KRW 3,675.00 | KRW 3,630.00 | 19.37K |
| 2026-08-14 | KRW 3,660.00 | +0.55% | KRW 3,665.00 | KRW 3,670.00 | KRW 3,645.00 | 16.23K |
| 2026-08-13 | KRW 3,640.00 | -1.09% | KRW 3,805.00 | KRW 3,805.00 | KRW 3,600.00 | 3.48K |
| 2026-08-12 | KRW 3,680.00 | -0.14% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,675.00 | 3.43K |
| 2026-08-11 | KRW 3,685.00 | +1.52% | KRW 3,650.00 | KRW 3,685.00 | KRW 3,635.00 | 4.57K |
| 2026-08-10 | KRW 3,630.00 | +1.11% | KRW 3,830.00 | KRW 3,830.00 | KRW 3,600.00 | 1.66K |
| 2026-08-07 | KRW 3,590.00 | +0.14% | KRW 3,585.00 | KRW 3,600.00 | KRW 3,525.00 | 5.93K |
| 2026-08-06 | KRW 3,585.00 | -0.14% | KRW 3,605.00 | KRW 3,605.00 | KRW 3,575.00 | 3.86K |
| 2026-08-05 | KRW 3,590.00 | +0.28% | KRW 3,590.00 | KRW 3,605.00 | KRW 3,580.00 | 4.86K |
| 2026-08-04 | KRW 3,580.00 | +1.56% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,540.00 | 976 |
| 2026-08-03 | KRW 3,525.00 | +0.28% | KRW 3,520.00 | KRW 3,540.00 | KRW 3,505.00 | 8.25K |
| 2026-07-31 | KRW 3,515.00 | +1.01% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,440.00 | 1.15K |
| 2026-07-30 | KRW 3,480.00 | -1.69% | KRW 3,540.00 | KRW 3,610.00 | KRW 3,405.00 | 5.96K |
| 2026-07-29 | KRW 3,540.00 | -2.34% | KRW 3,690.00 | KRW 3,690.00 | KRW 3,440.00 | 10.49K |
| 2026-07-28 | KRW 3,625.00 | -1.76% | KRW 3,690.00 | KRW 3,690.00 | KRW 3,565.00 | 3.63K |
| 2026-07-27 | KRW 3,690.00 | -0.54% | KRW 3,710.00 | KRW 3,740.00 | KRW 3,670.00 | 2.63K |
| 2026-07-24 | KRW 3,710.00 | -0.54% | KRW 3,730.00 | KRW 3,730.00 | KRW 3,655.00 | 1.58K |
| 2026-07-23 | KRW 3,730.00 | +1.91% | KRW 3,700.00 | KRW 3,760.00 | KRW 3,670.00 | 3.07K |
| 2026-07-22 | KRW 3,660.00 | -1.61% | KRW 3,790.00 | KRW 3,875.00 | KRW 3,660.00 | 1.33K |
| 2026-07-21 | KRW 3,720.00 | -0.53% | KRW 3,740.00 | KRW 3,755.00 | KRW 3,700.00 | 1.74K |
| 2026-07-20 | KRW 3,740.00 | -0.93% | KRW 3,775.00 | KRW 3,800.00 | KRW 3,650.00 | 2.88K |
| 2026-07-16 | KRW 3,775.00 | +0.27% | KRW 3,755.00 | KRW 3,800.00 | KRW 3,755.00 | 4.34K |
| 2026-07-15 | KRW 3,765.00 | +2.59% | KRW 3,820.00 | KRW 3,820.00 | KRW 3,745.00 | 1.53K |
| 2026-07-14 | KRW 3,670.00 | -3.67% | KRW 3,620.00 | KRW 3,750.00 | KRW 3,620.00 | 62.64K |
| 2026-07-13 | KRW 3,810.00 | -0.91% | KRW 3,880.00 | KRW 3,880.00 | KRW 3,750.00 | 3.54K |
| 2026-07-10 | KRW 3,845.00 | -0.13% | KRW 3,895.00 | KRW 3,910.00 | KRW 3,800.00 | 7.48K |
| 2026-07-09 | KRW 3,850.00 | -0.39% | KRW 3,855.00 | KRW 3,895.00 | KRW 3,750.00 | 2.36K |
| 2026-07-08 | KRW 3,865.00 | -2.40% | KRW 3,960.00 | KRW 4,000.00 | KRW 3,865.00 | 3.49K |
| 2026-07-07 | KRW 3,960.00 | -0.88% | KRW 3,990.00 | KRW 4,000.00 | KRW 3,855.00 | 9.20K |
| 2026-07-06 | KRW 3,995.00 | +0.88% | KRW 3,960.00 | KRW 4,035.00 | KRW 3,890.00 | 1.38K |
| 2026-07-03 | KRW 3,960.00 | +1.80% | KRW 3,920.00 | KRW 3,960.00 | KRW 3,845.00 | 2.17K |
| 2026-07-02 | KRW 3,890.00 | -0.51% | KRW 3,910.00 | KRW 3,935.00 | KRW 3,875.00 | 2.96K |
| 2026-07-01 | KRW 3,910.00 | +1.30% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,860.00 | 5.73K |
| 2026-06-30 | KRW 3,860.00 | +1.71% | KRW 3,785.00 | KRW 3,895.00 | KRW 3,785.00 | 1.10K |
| 2026-06-29 | KRW 3,795.00 | +1.88% | KRW 3,715.00 | KRW 3,845.00 | KRW 3,700.00 | 6.24K |
| 2026-06-26 | KRW 3,725.00 | -3.25% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,635.00 | 7.83K |
| 2026-06-25 | KRW 3,850.00 | -1.79% | KRW 3,905.00 | KRW 3,935.00 | KRW 3,770.00 | 5.06K |
| 2026-06-24 | KRW 3,920.00 | -1.26% | KRW 3,940.00 | KRW 4,130.00 | KRW 3,810.00 | 6.89K |
| 2026-06-23 | KRW 3,970.00 | -3.64% | KRW 4,120.00 | KRW 4,120.00 | KRW 3,835.00 | 8.42K |
| 2026-06-22 | KRW 4,120.00 | -0.96% | KRW 4,155.00 | KRW 4,175.00 | KRW 4,050.00 | 6.94K |
| 2026-06-19 | KRW 4,160.00 | +1.34% | KRW 4,200.00 | KRW 4,205.00 | KRW 4,060.00 | 5.75K |
| 2026-06-18 | KRW 4,105.00 | -4.65% | KRW 4,305.00 | KRW 4,305.00 | KRW 4,000.00 | 6.02K |
| 2026-06-17 | KRW 4,305.00 | -0.23% | KRW 4,300.00 | KRW 4,405.00 | KRW 4,290.00 | 2.57K |
| 2026-06-16 | KRW 4,315.00 | +0.70% | KRW 4,285.00 | KRW 4,340.00 | KRW 4,250.00 | 1.90K |
| 2026-06-15 | KRW 4,285.00 | +2.51% | KRW 4,380.00 | KRW 4,380.00 | KRW 4,255.00 | 5.52K |
| 2026-06-12 | KRW 4,180.00 | +1.33% | KRW 4,245.00 | KRW 4,245.00 | KRW 4,175.00 | 3.45K |
| 2026-06-11 | KRW 4,125.00 | +2.23% | KRW 4,035.00 | KRW 4,390.00 | KRW 4,035.00 | 9.27K |
| 2026-06-10 | KRW 4,035.00 | -1.10% | KRW 4,120.00 | KRW 4,120.00 | KRW 4,010.00 | 10 |
| 2026-06-09 | KRW 4,080.00 | +1.37% | KRW 4,025.00 | KRW 4,095.00 | KRW 4,015.00 | 1.73K |
| 2026-06-08 | KRW 4,025.00 | -5.41% | KRW 4,200.00 | KRW 4,200.00 | KRW 3,980.00 | 10.14K |
| 2026-06-05 | KRW 4,255.00 | +0.24% | KRW 4,215.00 | KRW 4,315.00 | KRW 4,125.00 | 3.83K |
| 2026-06-04 | KRW 4,245.00 | -0.70% | KRW 4,150.00 | KRW 4,275.00 | KRW 4,150.00 | 4.10K |
| 2026-06-02 | KRW 4,275.00 | +0.35% | KRW 4,225.00 | KRW 4,280.00 | KRW 4,000.00 | 10.02K |
| 2026-06-01 | KRW 4,260.00 | -3.18% | KRW 4,365.00 | KRW 4,365.00 | KRW 4,220.00 | 7.71K |
| 2026-05-29 | KRW 4,400.00 | +0.92% | KRW 4,360.00 | KRW 4,400.00 | KRW 4,280.00 | 12.17K |
| 2026-05-28 | KRW 4,360.00 | -0.11% | KRW 4,390.00 | KRW 4,390.00 | KRW 4,305.00 | 9.53K |
| 2026-05-27 | KRW 4,365.00 | -4.69% | KRW 4,595.00 | KRW 4,690.00 | KRW 4,350.00 | 23.55K |
| 2026-05-26 | KRW 4,580.00 | +0.11% | KRW 4,580.00 | KRW 4,690.00 | KRW 4,520.00 | 7.85K |
| 2026-05-22 | KRW 4,575.00 | +2.23% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,425.00 | 9.00K |
| 2026-05-21 | KRW 4,475.00 | +3.59% | KRW 4,320.00 | KRW 4,565.00 | KRW 4,320.00 | 14.69K |