Grand Pacific Petrochemical Corp. 1312
TWSE · Tayvan · Proses Endüstrileri
TWD 14,75+0,15 (+%1,03)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,75 | +%1,03 | TWD 14,60 | TWD 14,90 | TWD 14,55 | 7,03M |
| 2026-10-01 | TWD 14,60 | -%2,67 | TWD 15,00 | TWD 15,15 | TWD 14,60 | 8,49M |
| 2026-09-30 | TWD 15,00 | +%3,81 | TWD 14,55 | TWD 15,05 | TWD 14,45 | 15,52M |
| 2026-09-29 | TWD 14,45 | -%1,03 | TWD 14,55 | TWD 15,20 | TWD 14,40 | 11,39M |
| 2026-09-24 | TWD 14,60 | %0,00 | TWD 14,55 | TWD 14,70 | TWD 14,20 | 7,73M |
| 2026-09-23 | TWD 14,60 | -%0,68 | TWD 14,90 | TWD 15,15 | TWD 14,60 | 13,45M |
| 2026-09-22 | TWD 14,70 | +%0,68 | TWD 14,65 | TWD 14,85 | TWD 14,50 | 11,64M |
| 2026-09-21 | TWD 14,60 | -%0,68 | TWD 14,75 | TWD 14,75 | TWD 14,55 | 5,82M |
| 2026-09-18 | TWD 14,70 | -%1,67 | TWD 15,10 | TWD 15,15 | TWD 14,50 | 11,92M |
| 2026-09-17 | TWD 14,95 | +%1,01 | TWD 14,70 | TWD 15,10 | TWD 14,65 | 17,11M |
| 2026-09-16 | TWD 14,80 | +%3,14 | TWD 14,30 | TWD 14,85 | TWD 14,30 | 14,02M |
| 2026-09-15 | TWD 14,35 | -%0,69 | TWD 14,45 | TWD 14,70 | TWD 14,30 | 9,83M |
| 2026-09-14 | TWD 14,45 | +%0,70 | TWD 14,10 | TWD 14,55 | TWD 14,05 | 9,42M |
| 2026-09-11 | TWD 14,35 | -%4,01 | TWD 14,95 | TWD 15,05 | TWD 14,30 | 24,35M |
| 2026-09-10 | TWD 14,95 | +%2,05 | TWD 14,60 | TWD 15,50 | TWD 14,50 | 45,04M |
| 2026-09-09 | TWD 14,65 | +%5,40 | TWD 13,90 | TWD 14,80 | TWD 13,90 | 21,03M |
| 2026-09-08 | TWD 13,90 | -%1,42 | TWD 14,10 | TWD 14,15 | TWD 13,80 | 13,24M |
| 2026-09-07 | TWD 14,10 | -%3,42 | TWD 14,20 | TWD 14,45 | TWD 14,05 | 21,62M |
| 2026-09-04 | TWD 14,60 | -%2,01 | TWD 15,05 | TWD 15,10 | TWD 14,15 | 32,94M |
| 2026-09-03 | TWD 14,90 | -%2,30 | TWD 15,10 | TWD 16,40 | TWD 14,80 | 57,12M |
| 2026-09-02 | TWD 15,25 | -%2,56 | TWD 15,20 | TWD 15,70 | TWD 15,00 | 37,56M |
| 2026-09-01 | TWD 15,65 | +%0,64 | TWD 15,80 | TWD 16,50 | TWD 15,10 | 139,04M |
| 2026-08-31 | TWD 15,55 | +%9,89 | TWD 14,20 | TWD 15,55 | TWD 14,15 | 108,09M |
| 2026-08-28 | TWD 14,15 | -%1,05 | TWD 15,70 | TWD 15,70 | TWD 13,80 | 211,75M |
| 2026-08-27 | TWD 14,30 | +%10,00 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 7,70M |
| 2026-08-26 | TWD 13,00 | +%9,70 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 7,37M |
| 2026-08-25 | TWD 11,85 | +%0,42 | TWD 11,85 | TWD 11,85 | TWD 11,65 | 1,72M |
| 2026-08-24 | TWD 11,80 | -%1,67 | TWD 12,00 | TWD 12,15 | TWD 11,75 | 3,26M |
| 2026-08-21 | TWD 12,00 | +%2,13 | TWD 11,80 | TWD 12,10 | TWD 11,70 | 3,73M |
| 2026-08-20 | TWD 11,75 | %0,00 | TWD 11,80 | TWD 12,20 | TWD 11,75 | 5,25M |
| 2026-08-19 | TWD 11,75 | -%0,42 | TWD 11,80 | TWD 11,90 | TWD 11,70 | 4,11M |
| 2026-08-18 | TWD 11,80 | %0,00 | TWD 11,70 | TWD 11,95 | TWD 11,70 | 3,13M |
| 2026-08-17 | TWD 11,80 | -%0,84 | TWD 11,90 | TWD 11,95 | TWD 11,70 | 3,54M |
| 2026-08-14 | TWD 11,90 | +%1,71 | TWD 11,75 | TWD 11,90 | TWD 11,55 | 4,51M |
| 2026-08-13 | TWD 11,70 | -%0,43 | TWD 11,80 | TWD 12,00 | TWD 11,70 | 3,00M |
| 2026-08-12 | TWD 11,75 | -%0,84 | TWD 11,90 | TWD 11,90 | TWD 11,70 | 3,95M |
| 2026-08-11 | TWD 11,85 | -%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,55 | 6,41M |
| 2026-08-10 | TWD 11,90 | -%0,42 | TWD 12,00 | TWD 12,10 | TWD 11,85 | 4,76M |
| 2026-08-07 | TWD 11,95 | -%2,45 | TWD 12,15 | TWD 12,40 | TWD 11,95 | 4,78M |
| 2026-08-06 | TWD 12,25 | +%1,24 | TWD 11,95 | TWD 12,25 | TWD 11,90 | 3,67M |
| 2026-08-05 | TWD 12,10 | +%4,31 | TWD 11,70 | TWD 12,10 | TWD 11,65 | 7,00M |
| 2026-08-04 | TWD 11,60 | +%1,31 | TWD 11,30 | TWD 11,70 | TWD 11,20 | 4,52M |
| 2026-08-03 | TWD 11,45 | +%1,33 | TWD 11,15 | TWD 11,50 | TWD 11,15 | 4,03M |
| 2026-07-31 | TWD 11,30 | +%3,67 | TWD 11,35 | TWD 11,45 | TWD 11,25 | 4,31M |
| 2026-07-30 | TWD 10,90 | -%1,80 | TWD 10,95 | TWD 11,25 | TWD 10,80 | 7,42M |
| 2026-07-29 | TWD 11,10 | -%3,90 | TWD 11,40 | TWD 11,65 | TWD 10,95 | 11,00M |
| 2026-07-28 | TWD 11,55 | -%5,71 | TWD 11,90 | TWD 11,90 | TWD 11,35 | 12,99M |
| 2026-07-27 | TWD 12,25 | -%7,20 | TWD 12,95 | TWD 12,95 | TWD 11,95 | 22,63M |
| 2026-07-24 | TWD 13,20 | -%5,38 | TWD 14,10 | TWD 14,10 | TWD 13,10 | 19,99M |
| 2026-07-23 | TWD 13,95 | +%1,09 | TWD 13,70 | TWD 15,00 | TWD 13,70 | 68,41M |
| 2026-07-22 | TWD 13,80 | +%4,15 | TWD 13,35 | TWD 13,95 | TWD 13,25 | 17,32M |
| 2026-07-21 | TWD 13,25 | +%4,33 | TWD 12,95 | TWD 13,50 | TWD 12,90 | 11,63M |
| 2026-07-20 | TWD 12,70 | -%1,17 | TWD 13,00 | TWD 13,20 | TWD 12,60 | 10,39M |
| 2026-07-17 | TWD 12,85 | -%4,46 | TWD 13,40 | TWD 13,45 | TWD 12,80 | 17,84M |
| 2026-07-16 | TWD 13,45 | +%2,28 | TWD 13,20 | TWD 13,95 | TWD 13,15 | 18,98M |
| 2026-07-15 | TWD 13,15 | +%0,38 | TWD 13,05 | TWD 13,35 | TWD 13,00 | 9,63M |
| 2026-07-14 | TWD 13,10 | -%1,87 | TWD 13,45 | TWD 13,70 | TWD 12,85 | 17,91M |
| 2026-07-13 | TWD 13,35 | -%1,11 | TWD 13,50 | TWD 13,80 | TWD 13,20 | 11,30M |
| 2026-07-10 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 0 |
| 2026-07-09 | TWD 13,50 | -%1,10 | TWD 13,60 | TWD 13,80 | TWD 13,30 | 11,92M |
| 2026-07-08 | TWD 13,65 | -%1,80 | TWD 13,95 | TWD 14,20 | TWD 13,60 | 16,03M |
| 2026-07-07 | TWD 13,90 | -%1,77 | TWD 14,10 | TWD 14,40 | TWD 13,85 | 21,91M |
| 2026-07-06 | TWD 14,15 | -%6,29 | TWD 15,00 | TWD 15,05 | TWD 14,10 | 45,74M |
| 2026-07-03 | TWD 15,10 | +%4,50 | TWD 14,55 | TWD 15,40 | TWD 14,35 | 96,84M |
| 2026-07-02 | TWD 14,45 | +%4,71 | TWD 13,95 | TWD 14,75 | TWD 13,90 | 53,20M |
| 2026-07-01 | TWD 13,80 | -%2,13 | TWD 14,20 | TWD 14,40 | TWD 13,80 | 21,97M |
| 2026-06-30 | TWD 14,10 | -%0,35 | TWD 14,15 | TWD 14,25 | TWD 13,95 | 14,07M |
| 2026-06-29 | TWD 14,15 | +%1,07 | TWD 14,00 | TWD 14,25 | TWD 13,90 | 13,43M |
| 2026-06-26 | TWD 14,00 | -%1,06 | TWD 14,10 | TWD 14,40 | TWD 13,90 | 16,50M |
| 2026-06-25 | TWD 14,15 | +%1,07 | TWD 14,00 | TWD 14,35 | TWD 13,85 | 18,75M |
| 2026-06-24 | TWD 14,00 | +%1,45 | TWD 13,70 | TWD 14,20 | TWD 13,65 | 10,46M |
| 2026-06-23 | TWD 13,80 | -%1,43 | TWD 14,15 | TWD 14,20 | TWD 13,75 | 13,73M |
| 2026-06-22 | TWD 14,00 | +%3,70 | TWD 13,50 | TWD 14,20 | TWD 13,50 | 22,41M |
| 2026-06-18 | TWD 13,50 | +%1,89 | TWD 13,35 | TWD 13,75 | TWD 13,30 | 10,62M |
| 2026-06-17 | TWD 13,25 | +%0,76 | TWD 13,20 | TWD 13,45 | TWD 13,00 | 11,26M |
| 2026-06-16 | TWD 13,15 | +%3,54 | TWD 12,80 | TWD 13,55 | TWD 12,75 | 13,78M |
| 2026-06-15 | TWD 12,70 | -%1,93 | TWD 13,05 | TWD 13,10 | TWD 12,65 | 8,87M |
| 2026-06-12 | TWD 12,95 | +%0,78 | TWD 13,00 | TWD 13,30 | TWD 12,90 | 7,70M |
| 2026-06-11 | TWD 12,85 | -%2,65 | TWD 13,20 | TWD 13,30 | TWD 12,65 | 11,17M |
| 2026-06-10 | TWD 13,20 | -%4,00 | TWD 13,50 | TWD 13,95 | TWD 13,20 | 13,96M |
| 2026-06-09 | TWD 13,75 | +%0,73 | TWD 13,65 | TWD 14,40 | TWD 13,65 | 14,09M |
| 2026-06-08 | TWD 13,65 | -%5,21 | TWD 13,50 | TWD 14,20 | TWD 13,45 | 17,82M |
| 2026-06-05 | TWD 14,40 | +%1,41 | TWD 14,20 | TWD 14,45 | TWD 13,35 | 29,60M |
| 2026-06-04 | TWD 14,20 | -%2,41 | TWD 14,90 | TWD 15,80 | TWD 14,10 | 126,20M |
| 2026-06-03 | TWD 14,55 | +%9,81 | TWD 14,55 | TWD 14,55 | TWD 14,55 | 17,99M |
| 2026-06-02 | TWD 13,25 | +%9,96 | TWD 13,25 | TWD 13,25 | TWD 13,25 | 11,56M |
| 2026-06-01 | TWD 12,05 | +%6,17 | TWD 11,50 | TWD 12,20 | TWD 11,10 | 23,75M |
| 2026-05-29 | TWD 11,35 | +%3,65 | TWD 11,00 | TWD 11,70 | TWD 10,55 | 25,52M |
| 2026-05-28 | TWD 10,95 | +%9,72 | TWD 10,10 | TWD 10,95 | TWD 10,10 | 15,09M |
| 2026-05-27 | TWD 9,98 | -%1,19 | TWD 10,15 | TWD 10,20 | TWD 9,98 | 7,86M |