Grand Pacific Petrochemical Corp. 1312
TWSE · Taiwan · Process Industries
TWD 14.75+0.15 (+1.03%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.75 | +1.03% | TWD 14.60 | TWD 14.90 | TWD 14.55 | 7.03M |
| 2026-10-01 | TWD 14.60 | -2.67% | TWD 15.00 | TWD 15.15 | TWD 14.60 | 8.49M |
| 2026-09-30 | TWD 15.00 | +3.81% | TWD 14.55 | TWD 15.05 | TWD 14.45 | 15.52M |
| 2026-09-29 | TWD 14.45 | -1.03% | TWD 14.55 | TWD 15.20 | TWD 14.40 | 11.39M |
| 2026-09-24 | TWD 14.60 | 0.00% | TWD 14.55 | TWD 14.70 | TWD 14.20 | 7.73M |
| 2026-09-23 | TWD 14.60 | -0.68% | TWD 14.90 | TWD 15.15 | TWD 14.60 | 13.45M |
| 2026-09-22 | TWD 14.70 | +0.68% | TWD 14.65 | TWD 14.85 | TWD 14.50 | 11.64M |
| 2026-09-21 | TWD 14.60 | -0.68% | TWD 14.75 | TWD 14.75 | TWD 14.55 | 5.82M |
| 2026-09-18 | TWD 14.70 | -1.67% | TWD 15.10 | TWD 15.15 | TWD 14.50 | 11.92M |
| 2026-09-17 | TWD 14.95 | +1.01% | TWD 14.70 | TWD 15.10 | TWD 14.65 | 17.11M |
| 2026-09-16 | TWD 14.80 | +3.14% | TWD 14.30 | TWD 14.85 | TWD 14.30 | 14.02M |
| 2026-09-15 | TWD 14.35 | -0.69% | TWD 14.45 | TWD 14.70 | TWD 14.30 | 9.83M |
| 2026-09-14 | TWD 14.45 | +0.70% | TWD 14.10 | TWD 14.55 | TWD 14.05 | 9.42M |
| 2026-09-11 | TWD 14.35 | -4.01% | TWD 14.95 | TWD 15.05 | TWD 14.30 | 24.35M |
| 2026-09-10 | TWD 14.95 | +2.05% | TWD 14.60 | TWD 15.50 | TWD 14.50 | 45.04M |
| 2026-09-09 | TWD 14.65 | +5.40% | TWD 13.90 | TWD 14.80 | TWD 13.90 | 21.03M |
| 2026-09-08 | TWD 13.90 | -1.42% | TWD 14.10 | TWD 14.15 | TWD 13.80 | 13.24M |
| 2026-09-07 | TWD 14.10 | -3.42% | TWD 14.20 | TWD 14.45 | TWD 14.05 | 21.62M |
| 2026-09-04 | TWD 14.60 | -2.01% | TWD 15.05 | TWD 15.10 | TWD 14.15 | 32.94M |
| 2026-09-03 | TWD 14.90 | -2.30% | TWD 15.10 | TWD 16.40 | TWD 14.80 | 57.12M |
| 2026-09-02 | TWD 15.25 | -2.56% | TWD 15.20 | TWD 15.70 | TWD 15.00 | 37.56M |
| 2026-09-01 | TWD 15.65 | +0.64% | TWD 15.80 | TWD 16.50 | TWD 15.10 | 139.04M |
| 2026-08-31 | TWD 15.55 | +9.89% | TWD 14.20 | TWD 15.55 | TWD 14.15 | 108.09M |
| 2026-08-28 | TWD 14.15 | -1.05% | TWD 15.70 | TWD 15.70 | TWD 13.80 | 211.75M |
| 2026-08-27 | TWD 14.30 | +10.00% | TWD 14.30 | TWD 14.30 | TWD 14.30 | 7.70M |
| 2026-08-26 | TWD 13.00 | +9.70% | TWD 13.00 | TWD 13.00 | TWD 13.00 | 7.37M |
| 2026-08-25 | TWD 11.85 | +0.42% | TWD 11.85 | TWD 11.85 | TWD 11.65 | 1.72M |
| 2026-08-24 | TWD 11.80 | -1.67% | TWD 12.00 | TWD 12.15 | TWD 11.75 | 3.26M |
| 2026-08-21 | TWD 12.00 | +2.13% | TWD 11.80 | TWD 12.10 | TWD 11.70 | 3.73M |
| 2026-08-20 | TWD 11.75 | 0.00% | TWD 11.80 | TWD 12.20 | TWD 11.75 | 5.25M |
| 2026-08-19 | TWD 11.75 | -0.42% | TWD 11.80 | TWD 11.90 | TWD 11.70 | 4.11M |
| 2026-08-18 | TWD 11.80 | 0.00% | TWD 11.70 | TWD 11.95 | TWD 11.70 | 3.13M |
| 2026-08-17 | TWD 11.80 | -0.84% | TWD 11.90 | TWD 11.95 | TWD 11.70 | 3.54M |
| 2026-08-14 | TWD 11.90 | +1.71% | TWD 11.75 | TWD 11.90 | TWD 11.55 | 4.51M |
| 2026-08-13 | TWD 11.70 | -0.43% | TWD 11.80 | TWD 12.00 | TWD 11.70 | 3.00M |
| 2026-08-12 | TWD 11.75 | -0.84% | TWD 11.90 | TWD 11.90 | TWD 11.70 | 3.95M |
| 2026-08-11 | TWD 11.85 | -0.42% | TWD 11.85 | TWD 11.90 | TWD 11.55 | 6.41M |
| 2026-08-10 | TWD 11.90 | -0.42% | TWD 12.00 | TWD 12.10 | TWD 11.85 | 4.76M |
| 2026-08-07 | TWD 11.95 | -2.45% | TWD 12.15 | TWD 12.40 | TWD 11.95 | 4.78M |
| 2026-08-06 | TWD 12.25 | +1.24% | TWD 11.95 | TWD 12.25 | TWD 11.90 | 3.67M |
| 2026-08-05 | TWD 12.10 | +4.31% | TWD 11.70 | TWD 12.10 | TWD 11.65 | 7.00M |
| 2026-08-04 | TWD 11.60 | +1.31% | TWD 11.30 | TWD 11.70 | TWD 11.20 | 4.52M |
| 2026-08-03 | TWD 11.45 | +1.33% | TWD 11.15 | TWD 11.50 | TWD 11.15 | 4.03M |
| 2026-07-31 | TWD 11.30 | +3.67% | TWD 11.35 | TWD 11.45 | TWD 11.25 | 4.31M |
| 2026-07-30 | TWD 10.90 | -1.80% | TWD 10.95 | TWD 11.25 | TWD 10.80 | 7.42M |
| 2026-07-29 | TWD 11.10 | -3.90% | TWD 11.40 | TWD 11.65 | TWD 10.95 | 11.00M |
| 2026-07-28 | TWD 11.55 | -5.71% | TWD 11.90 | TWD 11.90 | TWD 11.35 | 12.99M |
| 2026-07-27 | TWD 12.25 | -7.20% | TWD 12.95 | TWD 12.95 | TWD 11.95 | 22.63M |
| 2026-07-24 | TWD 13.20 | -5.38% | TWD 14.10 | TWD 14.10 | TWD 13.10 | 19.99M |
| 2026-07-23 | TWD 13.95 | +1.09% | TWD 13.70 | TWD 15.00 | TWD 13.70 | 68.41M |
| 2026-07-22 | TWD 13.80 | +4.15% | TWD 13.35 | TWD 13.95 | TWD 13.25 | 17.32M |
| 2026-07-21 | TWD 13.25 | +4.33% | TWD 12.95 | TWD 13.50 | TWD 12.90 | 11.63M |
| 2026-07-20 | TWD 12.70 | -1.17% | TWD 13.00 | TWD 13.20 | TWD 12.60 | 10.39M |
| 2026-07-17 | TWD 12.85 | -4.46% | TWD 13.40 | TWD 13.45 | TWD 12.80 | 17.84M |
| 2026-07-16 | TWD 13.45 | +2.28% | TWD 13.20 | TWD 13.95 | TWD 13.15 | 18.98M |
| 2026-07-15 | TWD 13.15 | +0.38% | TWD 13.05 | TWD 13.35 | TWD 13.00 | 9.63M |
| 2026-07-14 | TWD 13.10 | -1.87% | TWD 13.45 | TWD 13.70 | TWD 12.85 | 17.91M |
| 2026-07-13 | TWD 13.35 | -1.11% | TWD 13.50 | TWD 13.80 | TWD 13.20 | 11.30M |
| 2026-07-10 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 0 |
| 2026-07-09 | TWD 13.50 | -1.10% | TWD 13.60 | TWD 13.80 | TWD 13.30 | 11.92M |
| 2026-07-08 | TWD 13.65 | -1.80% | TWD 13.95 | TWD 14.20 | TWD 13.60 | 16.03M |
| 2026-07-07 | TWD 13.90 | -1.77% | TWD 14.10 | TWD 14.40 | TWD 13.85 | 21.91M |
| 2026-07-06 | TWD 14.15 | -6.29% | TWD 15.00 | TWD 15.05 | TWD 14.10 | 45.74M |
| 2026-07-03 | TWD 15.10 | +4.50% | TWD 14.55 | TWD 15.40 | TWD 14.35 | 96.84M |
| 2026-07-02 | TWD 14.45 | +4.71% | TWD 13.95 | TWD 14.75 | TWD 13.90 | 53.20M |
| 2026-07-01 | TWD 13.80 | -2.13% | TWD 14.20 | TWD 14.40 | TWD 13.80 | 21.97M |
| 2026-06-30 | TWD 14.10 | -0.35% | TWD 14.15 | TWD 14.25 | TWD 13.95 | 14.07M |
| 2026-06-29 | TWD 14.15 | +1.07% | TWD 14.00 | TWD 14.25 | TWD 13.90 | 13.43M |
| 2026-06-26 | TWD 14.00 | -1.06% | TWD 14.10 | TWD 14.40 | TWD 13.90 | 16.50M |
| 2026-06-25 | TWD 14.15 | +1.07% | TWD 14.00 | TWD 14.35 | TWD 13.85 | 18.75M |
| 2026-06-24 | TWD 14.00 | +1.45% | TWD 13.70 | TWD 14.20 | TWD 13.65 | 10.46M |
| 2026-06-23 | TWD 13.80 | -1.43% | TWD 14.15 | TWD 14.20 | TWD 13.75 | 13.73M |
| 2026-06-22 | TWD 14.00 | +3.70% | TWD 13.50 | TWD 14.20 | TWD 13.50 | 22.41M |
| 2026-06-18 | TWD 13.50 | +1.89% | TWD 13.35 | TWD 13.75 | TWD 13.30 | 10.62M |
| 2026-06-17 | TWD 13.25 | +0.76% | TWD 13.20 | TWD 13.45 | TWD 13.00 | 11.26M |
| 2026-06-16 | TWD 13.15 | +3.54% | TWD 12.80 | TWD 13.55 | TWD 12.75 | 13.78M |
| 2026-06-15 | TWD 12.70 | -1.93% | TWD 13.05 | TWD 13.10 | TWD 12.65 | 8.87M |
| 2026-06-12 | TWD 12.95 | +0.78% | TWD 13.00 | TWD 13.30 | TWD 12.90 | 7.70M |
| 2026-06-11 | TWD 12.85 | -2.65% | TWD 13.20 | TWD 13.30 | TWD 12.65 | 11.17M |
| 2026-06-10 | TWD 13.20 | -4.00% | TWD 13.50 | TWD 13.95 | TWD 13.20 | 13.96M |
| 2026-06-09 | TWD 13.75 | +0.73% | TWD 13.65 | TWD 14.40 | TWD 13.65 | 14.09M |
| 2026-06-08 | TWD 13.65 | -5.21% | TWD 13.50 | TWD 14.20 | TWD 13.45 | 17.82M |
| 2026-06-05 | TWD 14.40 | +1.41% | TWD 14.20 | TWD 14.45 | TWD 13.35 | 29.60M |
| 2026-06-04 | TWD 14.20 | -2.41% | TWD 14.90 | TWD 15.80 | TWD 14.10 | 126.20M |
| 2026-06-03 | TWD 14.55 | +9.81% | TWD 14.55 | TWD 14.55 | TWD 14.55 | 17.99M |
| 2026-06-02 | TWD 13.25 | +9.96% | TWD 13.25 | TWD 13.25 | TWD 13.25 | 11.56M |
| 2026-06-01 | TWD 12.05 | +6.17% | TWD 11.50 | TWD 12.20 | TWD 11.10 | 23.75M |
| 2026-05-29 | TWD 11.35 | +3.65% | TWD 11.00 | TWD 11.70 | TWD 10.55 | 25.52M |
| 2026-05-28 | TWD 10.95 | +9.72% | TWD 10.10 | TWD 10.95 | TWD 10.10 | 15.09M |
| 2026-05-27 | TWD 9.98 | -1.19% | TWD 10.15 | TWD 10.20 | TWD 9.98 | 7.86M |