Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,95 | +%2,15 | HKD 0,93 | HKD 0,96 | HKD 0,92 | 9,53M |
| 2026-09-29 | HKD 0,93 | +%1,09 | HKD 0,92 | HKD 0,94 | HKD 0,92 | 5,92M |
| 2026-09-28 | HKD 0,92 | +%1,10 | HKD 0,91 | HKD 0,93 | HKD 0,91 | 12,68M |
| 2026-09-25 | HKD 0,91 | -%1,62 | HKD 0,92 | HKD 0,92 | HKD 0,89 |
| 6,78M |
| 2026-09-24 | HKD 0,93 | -%0,54 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 7,02M |
| 2026-09-23 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,95 | HKD 0,93 | 7,56M |
| 2026-09-22 | HKD 0,93 | -%2,62 | HKD 0,96 | HKD 0,99 | HKD 0,93 | 14,14M |
| 2026-09-21 | HKD 0,95 | +%4,37 | HKD 0,92 | HKD 0,96 | HKD 0,92 | 18,43M |
| 2026-09-18 | HKD 0,92 | -%2,66 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 24,15M |
| 2026-09-17 | HKD 0,94 | -%2,08 | HKD 0,96 | HKD 0,96 | HKD 0,93 | 19,06M |
| 2026-09-16 | HKD 0,96 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,95 | 3,58M |
| 2026-09-15 | HKD 0,96 | -%2,04 | HKD 0,98 | HKD 1,00 | HKD 0,96 | 6,97M |
| 2026-09-14 | HKD 0,98 | -%0,51 | HKD 0,99 | HKD 1,00 | HKD 0,97 | 11,17M |
| 2026-09-11 | HKD 0,99 | -%2,96 | HKD 1,01 | HKD 1,02 | HKD 0,98 | 16,12M |
| 2026-09-10 | HKD 1,01 | -%0,98 | HKD 1,01 | HKD 1,02 | HKD 1,00 | 9,87M |
| 2026-09-09 | HKD 1,02 | -%0,49 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 8,38M |
| 2026-09-08 | HKD 1,03 | +%1,48 | HKD 1,01 | HKD 1,04 | HKD 1,00 | 9,19M |
| 2026-09-07 | HKD 1,01 | -%0,49 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 6,45M |
| 2026-09-04 | HKD 1,02 | +%1,49 | HKD 1,01 | HKD 1,03 | HKD 1,01 | 8,15M |
| 2026-09-03 | HKD 1,00 | -%0,99 | HKD 1,01 | HKD 1,02 | HKD 1,00 | 9,47M |
| 2026-09-02 | HKD 1,01 | -%0,98 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 10,95M |
| 2026-09-01 | HKD 1,02 | -%1,44 | HKD 1,04 | HKD 1,05 | HKD 1,02 | 7,68M |
| 2026-08-31 | HKD 1,04 | -%2,35 | HKD 1,08 | HKD 1,08 | HKD 1,04 | 6,98M |
| 2026-08-28 | HKD 1,07 | +%2,40 | HKD 1,04 | HKD 1,07 | HKD 1,03 | 7,23M |
| 2026-08-27 | HKD 1,04 | -%0,48 | HKD 1,04 | HKD 1,04 | HKD 1,02 | 7,84M |
| 2026-08-26 | HKD 1,04 | -%1,42 | HKD 1,07 | HKD 1,08 | HKD 1,04 | 10,21M |
| 2026-08-25 | HKD 1,06 | -%2,30 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 4,81M |
| 2026-08-24 | HKD 1,09 | +%2,36 | HKD 1,05 | HKD 1,11 | HKD 1,05 | 7,05M |
| 2026-08-21 | HKD 1,06 | +%0,47 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 5,48M |
| 2026-08-20 | HKD 1,05 | %0,00 | HKD 1,06 | HKD 1,09 | HKD 1,05 | 5,48M |
| 2026-08-19 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,06 | HKD 1,04 | 4,30M |
| 2026-08-18 | HKD 1,07 | -%0,93 | HKD 1,08 | HKD 1,09 | HKD 1,06 | 19,55M |
| 2026-08-17 | HKD 1,08 | +%0,47 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 2,82M |
| 2026-08-14 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 3,62M |
| 2026-08-13 | HKD 1,07 | -%1,83 | HKD 1,09 | HKD 1,09 | HKD 1,07 | 4,84M |
| 2026-08-12 | HKD 1,09 | +%1,87 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 3,37M |
| 2026-08-11 | HKD 1,07 | -%2,28 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 3,63M |
| 2026-08-10 | HKD 1,10 | +%1,39 | HKD 1,08 | HKD 1,11 | HKD 1,08 | 7,84M |
| 2026-08-07 | HKD 1,08 | -%0,46 | HKD 1,09 | HKD 1,09 | HKD 1,07 | 2,30M |
| 2026-08-06 | HKD 1,09 | -%1,36 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 10,60M |
| 2026-08-05 | HKD 1,10 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,09 | 3,36M |
| 2026-08-04 | HKD 1,10 | -%0,90 | HKD 1,12 | HKD 1,12 | HKD 1,09 | 3,26M |
| 2026-08-03 | HKD 1,11 | -%0,89 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 8,12M |
| 2026-07-31 | HKD 1,12 | -%0,88 | HKD 1,13 | HKD 1,15 | HKD 1,11 | 9,31M |
| 2026-07-30 | HKD 1,13 | +%2,73 | HKD 1,10 | HKD 1,14 | HKD 1,10 | 8,67M |
| 2026-07-29 | HKD 1,10 | +%1,85 | HKD 1,09 | HKD 1,12 | HKD 1,09 | 7,96M |
| 2026-07-28 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,09 | HKD 1,07 | 3,70M |
| 2026-07-27 | HKD 1,09 | +%1,87 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 2,53M |
| 2026-07-24 | HKD 1,07 | -%3,60 | HKD 1,11 | HKD 1,11 | HKD 1,06 | 9,36M |
| 2026-07-23 | HKD 1,11 | +%2,78 | HKD 1,09 | HKD 1,12 | HKD 1,07 | 8,83M |
| 2026-07-22 | HKD 1,08 | +%2,86 | HKD 1,05 | HKD 1,09 | HKD 1,05 | 13,35M |
| 2026-07-21 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,06 | HKD 1,03 | 4,88M |
| 2026-07-20 | HKD 1,06 | +%0,95 | HKD 1,04 | HKD 1,07 | HKD 1,03 | 8,49M |
| 2026-07-17 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,06 | HKD 1,02 | 7,93M |
| 2026-07-16 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,07 | HKD 1,04 | 7,95M |
| 2026-07-15 | HKD 1,05 | %0,00 | HKD 1,03 | HKD 1,06 | HKD 1,03 | 6,22M |
| 2026-07-14 | HKD 1,05 | +%2,94 | HKD 1,02 | HKD 1,05 | HKD 1,00 | 11,35M |
| 2026-07-13 | HKD 1,02 | -%0,97 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 10,58M |
| 2026-07-10 | HKD 1,03 | +%1,98 | HKD 1,02 | HKD 1,05 | HKD 1,00 | 9,00M |
| 2026-07-09 | HKD 1,01 | -%2,88 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 6,58M |
| 2026-07-08 | HKD 1,04 | +%0,97 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 11,36M |
| 2026-07-07 | HKD 1,03 | -%2,83 | HKD 1,06 | HKD 1,06 | HKD 1,01 | 17,55M |
| 2026-07-06 | HKD 1,06 | -%2,75 | HKD 1,12 | HKD 1,12 | HKD 1,04 | 16,07M |
| 2026-07-03 | HKD 1,09 | +%1,87 | HKD 1,07 | HKD 1,10 | HKD 1,06 | 9,16M |
| 2026-07-02 | HKD 1,07 | +%3,88 | HKD 1,03 | HKD 1,07 | HKD 1,02 | 15,12M |
| 2026-06-30 | HKD 1,03 | %0,00 | HKD 1,02 | HKD 1,04 | HKD 1,01 | 9,72M |
| 2026-06-29 | HKD 1,03 | +%0,98 | HKD 1,03 | HKD 1,04 | HKD 1,00 | 7,85M |
| 2026-06-26 | HKD 1,02 | -%0,97 | HKD 1,06 | HKD 1,06 | HKD 1,00 | 18,36M |
| 2026-06-25 | HKD 1,03 | -%0,96 | HKD 1,05 | HKD 1,05 | HKD 1,01 | 33,80M |
| 2026-06-24 | HKD 1,04 | -%1,89 | HKD 1,08 | HKD 1,08 | HKD 1,04 | 22,30M |
| 2026-06-23 | HKD 1,06 | -%2,75 | HKD 1,08 | HKD 1,09 | HKD 1,05 | 16,20M |
| 2026-06-22 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 25,82M |
| 2026-06-18 | HKD 1,09 | -%6,03 | HKD 1,15 | HKD 1,15 | HKD 1,09 | 40,75M |
| 2026-06-17 | HKD 1,16 | -%0,85 | HKD 1,17 | HKD 1,20 | HKD 1,15 | 18,34M |
| 2026-06-16 | HKD 1,17 | -%1,68 | HKD 1,21 | HKD 1,21 | HKD 1,15 | 12,09M |
| 2026-06-15 | HKD 1,19 | -%1,65 | HKD 1,23 | HKD 1,23 | HKD 1,17 | 9,04M |
| 2026-06-12 | HKD 1,21 | +%0,83 | HKD 1,21 | HKD 1,23 | HKD 1,20 | 4,66M |
| 2026-06-11 | HKD 1,20 | -%2,44 | HKD 1,23 | HKD 1,23 | HKD 1,19 | 12,08M |
| 2026-06-10 | HKD 1,23 | +%3,36 | HKD 1,19 | HKD 1,24 | HKD 1,17 | 20,18M |
| 2026-06-09 | HKD 1,19 | +%2,59 | HKD 1,17 | HKD 1,21 | HKD 1,14 | 13,79M |
| 2026-06-08 | HKD 1,16 | -%4,13 | HKD 1,21 | HKD 1,21 | HKD 1,15 | 22,89M |
| 2026-06-05 | HKD 1,21 | -%2,42 | HKD 1,22 | HKD 1,26 | HKD 1,21 | 19,21M |
| 2026-06-04 | HKD 1,24 | +%0,81 | HKD 1,22 | HKD 1,24 | HKD 1,20 | 14,07M |
| 2026-06-03 | HKD 1,23 | -%0,81 | HKD 1,25 | HKD 1,25 | HKD 1,21 | 22,74M |
| 2026-06-02 | HKD 1,24 | -%2,36 | HKD 1,25 | HKD 1,27 | HKD 1,23 | 22,08M |
| 2026-06-01 | HKD 1,27 | +%1,60 | HKD 1,25 | HKD 1,29 | HKD 1,25 | 11,81M |
| 2026-05-29 | HKD 1,25 | +%0,81 | HKD 1,25 | HKD 1,30 | HKD 1,24 | 14,79M |
| 2026-05-28 | HKD 1,24 | -%3,88 | HKD 1,28 | HKD 1,28 | HKD 1,23 | 18,20M |
| 2026-05-27 | HKD 1,29 | -%1,53 | HKD 1,29 | HKD 1,34 | HKD 1,27 | 8,15M |
| 2026-05-26 | HKD 1,31 | +%2,34 | HKD 1,28 | HKD 1,31 | HKD 1,24 | 33,17M |