Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.92 | -3.16% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 1.59M |
| 2026-09-30 | HKD 0.95 | +2.15% | HKD 0.93 | HKD 0.96 | HKD 0.92 | 9.53M |
| 2026-09-29 | HKD 0.93 | +1.09% | HKD 0.92 | HKD 0.94 | HKD 0.92 | 5.92M |
| 2026-09-28 | HKD 0.92 | +1.10% | HKD 0.91 | HKD 0.93 | HKD 0.91 | 12.68M |
| 2026-09-25 | HKD 0.91 | -1.62% | HKD 0.92 | HKD 0.92 | HKD 0.89 | 6.78M |
| 2026-09-24 | HKD 0.93 | -0.54% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 7.02M |
| 2026-09-23 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.95 | HKD 0.93 | 7.56M |
| 2026-09-22 | HKD 0.93 | -2.62% | HKD 0.96 | HKD 0.99 | HKD 0.93 | 14.14M |
| 2026-09-21 | HKD 0.95 | +4.37% | HKD 0.92 | HKD 0.96 | HKD 0.92 | 18.43M |
| 2026-09-18 | HKD 0.92 | -2.66% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 24.15M |
| 2026-09-17 | HKD 0.94 | -2.08% | HKD 0.96 | HKD 0.96 | HKD 0.93 | 19.06M |
| 2026-09-16 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 3.58M |
| 2026-09-15 | HKD 0.96 | -2.04% | HKD 0.98 | HKD 1.00 | HKD 0.96 | 6.97M |
| 2026-09-14 | HKD 0.98 | -0.51% | HKD 0.99 | HKD 1.00 | HKD 0.97 | 11.17M |
| 2026-09-11 | HKD 0.99 | -2.96% | HKD 1.01 | HKD 1.02 | HKD 0.98 | 16.12M |
| 2026-09-10 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 9.87M |
| 2026-09-09 | HKD 1.02 | -0.49% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 8.38M |
| 2026-09-08 | HKD 1.03 | +1.48% | HKD 1.01 | HKD 1.04 | HKD 1.00 | 9.19M |
| 2026-09-07 | HKD 1.01 | -0.49% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 6.45M |
| 2026-09-04 | HKD 1.02 | +1.49% | HKD 1.01 | HKD 1.03 | HKD 1.01 | 8.15M |
| 2026-09-03 | HKD 1.00 | -0.99% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 9.47M |
| 2026-09-02 | HKD 1.01 | -0.98% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 10.95M |
| 2026-09-01 | HKD 1.02 | -1.44% | HKD 1.04 | HKD 1.05 | HKD 1.02 | 7.68M |
| 2026-08-31 | HKD 1.04 | -2.35% | HKD 1.08 | HKD 1.08 | HKD 1.04 | 6.98M |
| 2026-08-28 | HKD 1.07 | +2.40% | HKD 1.04 | HKD 1.07 | HKD 1.03 | 7.23M |
| 2026-08-27 | HKD 1.04 | -0.48% | HKD 1.04 | HKD 1.04 | HKD 1.02 | 7.84M |
| 2026-08-26 | HKD 1.04 | -1.42% | HKD 1.07 | HKD 1.08 | HKD 1.04 | 10.21M |
| 2026-08-25 | HKD 1.06 | -2.30% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 4.81M |
| 2026-08-24 | HKD 1.09 | +2.36% | HKD 1.05 | HKD 1.11 | HKD 1.05 | 7.05M |
| 2026-08-21 | HKD 1.06 | +0.47% | HKD 1.06 | HKD 1.07 | HKD 1.05 | 5.48M |
| 2026-08-20 | HKD 1.05 | 0.00% | HKD 1.06 | HKD 1.09 | HKD 1.05 | 5.48M |
| 2026-08-19 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.06 | HKD 1.04 | 4.30M |
| 2026-08-18 | HKD 1.07 | -0.93% | HKD 1.08 | HKD 1.09 | HKD 1.06 | 19.55M |
| 2026-08-17 | HKD 1.08 | +0.47% | HKD 1.07 | HKD 1.09 | HKD 1.07 | 2.82M |
| 2026-08-14 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 3.62M |
| 2026-08-13 | HKD 1.07 | -1.83% | HKD 1.09 | HKD 1.09 | HKD 1.07 | 4.84M |
| 2026-08-12 | HKD 1.09 | +1.87% | HKD 1.07 | HKD 1.09 | HKD 1.07 | 3.37M |
| 2026-08-11 | HKD 1.07 | -2.28% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 3.63M |
| 2026-08-10 | HKD 1.10 | +1.39% | HKD 1.08 | HKD 1.11 | HKD 1.08 | 7.84M |
| 2026-08-07 | HKD 1.08 | -0.46% | HKD 1.09 | HKD 1.09 | HKD 1.07 | 2.30M |
| 2026-08-06 | HKD 1.09 | -1.36% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 10.60M |
| 2026-08-05 | HKD 1.10 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.09 | 3.36M |
| 2026-08-04 | HKD 1.10 | -0.90% | HKD 1.12 | HKD 1.12 | HKD 1.09 | 3.26M |
| 2026-08-03 | HKD 1.11 | -0.89% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 8.12M |
| 2026-07-31 | HKD 1.12 | -0.88% | HKD 1.13 | HKD 1.15 | HKD 1.11 | 9.31M |
| 2026-07-30 | HKD 1.13 | +2.73% | HKD 1.10 | HKD 1.14 | HKD 1.10 | 8.67M |
| 2026-07-29 | HKD 1.10 | +1.85% | HKD 1.09 | HKD 1.12 | HKD 1.09 | 7.96M |
| 2026-07-28 | HKD 1.08 | -0.92% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 3.70M |
| 2026-07-27 | HKD 1.09 | +1.87% | HKD 1.07 | HKD 1.09 | HKD 1.07 | 2.53M |
| 2026-07-24 | HKD 1.07 | -3.60% | HKD 1.11 | HKD 1.11 | HKD 1.06 | 9.36M |
| 2026-07-23 | HKD 1.11 | +2.78% | HKD 1.09 | HKD 1.12 | HKD 1.07 | 8.83M |
| 2026-07-22 | HKD 1.08 | +2.86% | HKD 1.05 | HKD 1.09 | HKD 1.05 | 13.35M |
| 2026-07-21 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.06 | HKD 1.03 | 4.88M |
| 2026-07-20 | HKD 1.06 | +0.95% | HKD 1.04 | HKD 1.07 | HKD 1.03 | 8.49M |
| 2026-07-17 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.06 | HKD 1.02 | 7.93M |
| 2026-07-16 | HKD 1.06 | +0.95% | HKD 1.05 | HKD 1.07 | HKD 1.04 | 7.95M |
| 2026-07-15 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.06 | HKD 1.03 | 6.22M |
| 2026-07-14 | HKD 1.05 | +2.94% | HKD 1.02 | HKD 1.05 | HKD 1.00 | 11.35M |
| 2026-07-13 | HKD 1.02 | -0.97% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 10.58M |
| 2026-07-10 | HKD 1.03 | +1.98% | HKD 1.02 | HKD 1.05 | HKD 1.00 | 9.00M |
| 2026-07-09 | HKD 1.01 | -2.88% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 6.58M |
| 2026-07-08 | HKD 1.04 | +0.97% | HKD 1.02 | HKD 1.04 | HKD 1.02 | 11.36M |
| 2026-07-07 | HKD 1.03 | -2.83% | HKD 1.06 | HKD 1.06 | HKD 1.01 | 17.55M |
| 2026-07-06 | HKD 1.06 | -2.75% | HKD 1.12 | HKD 1.12 | HKD 1.04 | 16.07M |
| 2026-07-03 | HKD 1.09 | +1.87% | HKD 1.07 | HKD 1.10 | HKD 1.06 | 9.16M |
| 2026-07-02 | HKD 1.07 | +3.88% | HKD 1.03 | HKD 1.07 | HKD 1.02 | 15.12M |
| 2026-06-30 | HKD 1.03 | 0.00% | HKD 1.02 | HKD 1.04 | HKD 1.01 | 9.72M |
| 2026-06-29 | HKD 1.03 | +0.98% | HKD 1.03 | HKD 1.04 | HKD 1.00 | 7.85M |
| 2026-06-26 | HKD 1.02 | -0.97% | HKD 1.06 | HKD 1.06 | HKD 1.00 | 18.36M |
| 2026-06-25 | HKD 1.03 | -0.96% | HKD 1.05 | HKD 1.05 | HKD 1.01 | 33.80M |
| 2026-06-24 | HKD 1.04 | -1.89% | HKD 1.08 | HKD 1.08 | HKD 1.04 | 22.30M |
| 2026-06-23 | HKD 1.06 | -2.75% | HKD 1.08 | HKD 1.09 | HKD 1.05 | 16.20M |
| 2026-06-22 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.06 | 25.82M |
| 2026-06-18 | HKD 1.09 | -6.03% | HKD 1.15 | HKD 1.15 | HKD 1.09 | 40.75M |
| 2026-06-17 | HKD 1.16 | -0.85% | HKD 1.17 | HKD 1.20 | HKD 1.15 | 18.34M |
| 2026-06-16 | HKD 1.17 | -1.68% | HKD 1.21 | HKD 1.21 | HKD 1.15 | 12.09M |
| 2026-06-15 | HKD 1.19 | -1.65% | HKD 1.23 | HKD 1.23 | HKD 1.17 | 9.04M |
| 2026-06-12 | HKD 1.21 | +0.83% | HKD 1.21 | HKD 1.23 | HKD 1.20 | 4.66M |
| 2026-06-11 | HKD 1.20 | -2.44% | HKD 1.23 | HKD 1.23 | HKD 1.19 | 12.08M |
| 2026-06-10 | HKD 1.23 | +3.36% | HKD 1.19 | HKD 1.24 | HKD 1.17 | 20.18M |
| 2026-06-09 | HKD 1.19 | +2.59% | HKD 1.17 | HKD 1.21 | HKD 1.14 | 13.79M |
| 2026-06-08 | HKD 1.16 | -4.13% | HKD 1.21 | HKD 1.21 | HKD 1.15 | 22.89M |
| 2026-06-05 | HKD 1.21 | -2.42% | HKD 1.22 | HKD 1.26 | HKD 1.21 | 19.21M |
| 2026-06-04 | HKD 1.24 | +0.81% | HKD 1.22 | HKD 1.24 | HKD 1.20 | 14.07M |
| 2026-06-03 | HKD 1.23 | -0.81% | HKD 1.25 | HKD 1.25 | HKD 1.21 | 22.74M |
| 2026-06-02 | HKD 1.24 | -2.36% | HKD 1.25 | HKD 1.27 | HKD 1.23 | 22.08M |
| 2026-06-01 | HKD 1.27 | +1.60% | HKD 1.25 | HKD 1.29 | HKD 1.25 | 11.81M |
| 2026-05-29 | HKD 1.25 | +0.81% | HKD 1.25 | HKD 1.30 | HKD 1.24 | 14.79M |
| 2026-05-28 | HKD 1.24 | -3.88% | HKD 1.28 | HKD 1.28 | HKD 1.23 | 18.20M |
| 2026-05-27 | HKD 1.29 | -1.53% | HKD 1.29 | HKD 1.34 | HKD 1.27 | 8.15M |