UPC Technology Corporation 1313
TWSE · Tayvan · Proses Endüstrileri
TWD 12,65+0,25 (+%2,02)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,65 | +%2,02 | TWD 12,60 | TWD 12,90 | TWD 12,45 | 6,62M |
| 2026-10-01 | TWD 12,40 | +%0,81 | TWD 12,40 | TWD 12,80 | TWD 12,25 | 4,52M |
| 2026-09-30 | TWD 12,30 | +%2,07 | TWD 12,15 | TWD 12,35 | TWD 12,05 | 2,31M |
| 2026-09-29 | TWD 12,05 | -%0,82 | TWD 12,15 | TWD 12,50 | TWD 12,05 | 1,94M |
| 2026-09-24 | TWD 12,15 | %0,00 | TWD 12,15 | TWD 12,25 | TWD 12,00 | 1,40M |
| 2026-09-23 | TWD 12,15 | -%0,41 | TWD 12,20 | TWD 12,40 | TWD 12,15 | 2,03M |
| 2026-09-22 | TWD 12,20 | -%0,81 | TWD 12,45 | TWD 12,45 | TWD 12,10 | 2,05M |
| 2026-09-21 | TWD 12,30 | +%0,41 | TWD 12,25 | TWD 12,40 | TWD 12,15 | 2,43M |
| 2026-09-18 | TWD 12,25 | -%0,41 | TWD 12,25 | TWD 12,30 | TWD 12,05 | 3,38M |
| 2026-09-17 | TWD 12,30 | +%2,93 | TWD 12,00 | TWD 12,40 | TWD 11,95 | 5,64M |
| 2026-09-16 | TWD 11,95 | +%1,27 | TWD 11,80 | TWD 12,25 | TWD 11,80 | 2,49M |
| 2026-09-15 | TWD 11,80 | +%0,43 | TWD 11,70 | TWD 11,95 | TWD 11,65 | 1,67M |
| 2026-09-14 | TWD 11,75 | -%1,67 | TWD 12,00 | TWD 12,00 | TWD 11,65 | 1,34M |
| 2026-09-11 | TWD 11,95 | +%0,84 | TWD 11,95 | TWD 12,10 | TWD 11,75 | 1,59M |
| 2026-09-10 | TWD 11,85 | -%2,47 | TWD 12,15 | TWD 12,20 | TWD 11,85 | 2,14M |
| 2026-09-09 | TWD 12,15 | +%2,97 | TWD 11,85 | TWD 12,20 | TWD 11,85 | 3,59M |
| 2026-09-08 | TWD 11,80 | %0,00 | TWD 11,85 | TWD 11,90 | TWD 11,70 | 1,30M |
| 2026-09-07 | TWD 11,80 | -%0,84 | TWD 12,00 | TWD 12,00 | TWD 11,70 | 1,44M |
| 2026-09-04 | TWD 11,90 | %0,00 | TWD 12,00 | TWD 12,05 | TWD 11,70 | 2,00M |
| 2026-09-03 | TWD 11,90 | -%1,24 | TWD 12,05 | TWD 12,50 | TWD 11,90 | 3,06M |
| 2026-09-02 | TWD 12,05 | -%0,82 | TWD 12,25 | TWD 12,40 | TWD 11,95 | 2,24M |
| 2026-09-01 | TWD 12,15 | %0,00 | TWD 12,20 | TWD 12,60 | TWD 12,10 | 4,43M |
| 2026-08-31 | TWD 12,15 | +%2,53 | TWD 11,85 | TWD 12,25 | TWD 11,85 | 3,71M |
| 2026-08-28 | TWD 11,85 | -%2,47 | TWD 12,25 | TWD 12,30 | TWD 11,75 | 3,54M |
| 2026-08-27 | TWD 12,15 | +%2,10 | TWD 11,95 | TWD 12,35 | TWD 11,90 | 5,23M |
| 2026-08-26 | TWD 11,90 | +%2,15 | TWD 11,85 | TWD 12,05 | TWD 11,80 | 4,02M |
| 2026-08-25 | TWD 11,65 | +%0,43 | TWD 11,65 | TWD 11,75 | TWD 11,50 | 1,99M |
| 2026-08-24 | TWD 11,60 | -%2,93 | TWD 12,00 | TWD 12,00 | TWD 11,55 | 2,17M |
| 2026-08-21 | TWD 11,95 | +%3,46 | TWD 11,55 | TWD 12,00 | TWD 11,55 | 3,37M |
| 2026-08-20 | TWD 11,55 | +%1,32 | TWD 11,50 | TWD 11,70 | TWD 11,50 | 1,43M |
| 2026-08-19 | TWD 11,40 | -%1,72 | TWD 11,70 | TWD 11,70 | TWD 11,40 | 1,96M |
| 2026-08-18 | TWD 11,60 | +%0,87 | TWD 11,70 | TWD 11,80 | TWD 11,55 | 1,26M |
| 2026-08-17 | TWD 11,50 | -%2,13 | TWD 11,75 | TWD 11,85 | TWD 11,25 | 2,79M |
| 2026-08-14 | TWD 11,75 | -%1,67 | TWD 11,85 | TWD 11,90 | TWD 11,65 | 2,15M |
| 2026-08-13 | TWD 11,95 | +%4,82 | TWD 11,50 | TWD 12,00 | TWD 11,50 | 4,84M |
| 2026-08-12 | TWD 11,40 | +%0,88 | TWD 11,35 | TWD 11,45 | TWD 11,25 | 1,36M |
| 2026-08-11 | TWD 11,30 | -%2,59 | TWD 11,60 | TWD 11,60 | TWD 11,20 | 2,76M |
| 2026-08-10 | TWD 11,60 | +%0,87 | TWD 11,60 | TWD 11,65 | TWD 11,35 | 2,45M |
| 2026-08-07 | TWD 11,50 | -%0,86 | TWD 11,70 | TWD 12,00 | TWD 11,50 | 4,12M |
| 2026-08-06 | TWD 11,60 | +%5,45 | TWD 11,00 | TWD 11,75 | TWD 11,00 | 8,02M |
| 2026-08-05 | TWD 11,00 | +%2,80 | TWD 10,70 | TWD 11,05 | TWD 10,70 | 3,61M |
| 2026-08-04 | TWD 10,70 | +%1,42 | TWD 10,40 | TWD 10,75 | TWD 10,40 | 2,02M |
| 2026-08-03 | TWD 10,55 | +%1,93 | TWD 10,25 | TWD 10,65 | TWD 10,20 | 2,24M |
| 2026-07-31 | TWD 10,35 | +%0,98 | TWD 10,70 | TWD 10,70 | TWD 10,30 | 4,02M |
| 2026-07-30 | TWD 10,25 | -%3,30 | TWD 10,75 | TWD 10,75 | TWD 10,20 | 4,80M |
| 2026-07-29 | TWD 10,60 | -%3,20 | TWD 11,00 | TWD 11,00 | TWD 10,35 | 7,89M |
| 2026-07-28 | TWD 10,95 | -%3,10 | TWD 11,25 | TWD 11,25 | TWD 10,80 | 4,26M |
| 2026-07-27 | TWD 11,30 | -%5,44 | TWD 11,80 | TWD 11,80 | TWD 11,10 | 7,19M |
| 2026-07-24 | TWD 11,95 | -%2,85 | TWD 12,30 | TWD 12,30 | TWD 11,80 | 3,69M |
| 2026-07-23 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,95 | TWD 12,20 | 9,14M |
| 2026-07-22 | TWD 12,30 | +%2,93 | TWD 12,10 | TWD 12,45 | TWD 12,10 | 4,06M |
| 2026-07-21 | TWD 11,95 | +%1,27 | TWD 11,85 | TWD 12,05 | TWD 11,85 | 2,44M |
| 2026-07-20 | TWD 11,80 | -%3,28 | TWD 12,35 | TWD 12,35 | TWD 11,65 | 5,36M |
| 2026-07-17 | TWD 12,20 | -%5,06 | TWD 12,70 | TWD 12,70 | TWD 12,10 | 6,91M |
| 2026-07-16 | TWD 12,85 | +%1,58 | TWD 12,65 | TWD 13,00 | TWD 12,55 | 10,29M |
| 2026-07-15 | TWD 12,65 | +%2,85 | TWD 12,40 | TWD 12,65 | TWD 12,20 | 4,87M |
| 2026-07-14 | TWD 12,30 | %0,00 | TWD 12,50 | TWD 12,65 | TWD 12,10 | 6,01M |
| 2026-07-13 | TWD 12,30 | -%1,60 | TWD 12,60 | TWD 12,85 | TWD 12,25 | 6,15M |
| 2026-07-10 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-07-09 | TWD 12,50 | -%5,30 | TWD 13,05 | TWD 13,05 | TWD 12,35 | 10,67M |
| 2026-07-08 | TWD 13,20 | +%1,15 | TWD 13,45 | TWD 13,80 | TWD 12,95 | 15,29M |
| 2026-07-07 | TWD 13,05 | -%3,69 | TWD 13,60 | TWD 13,75 | TWD 13,00 | 14,51M |
| 2026-07-06 | TWD 13,55 | -%5,24 | TWD 14,50 | TWD 14,50 | TWD 13,40 | 35,01M |
| 2026-07-03 | TWD 14,30 | +%10,00 | TWD 13,20 | TWD 14,30 | TWD 13,00 | 38,72M |
| 2026-07-02 | TWD 13,00 | +%6,56 | TWD 12,30 | TWD 13,05 | TWD 12,10 | 17,56M |
| 2026-07-01 | TWD 12,20 | -%2,01 | TWD 12,40 | TWD 12,80 | TWD 12,15 | 5,96M |
| 2026-06-30 | TWD 12,45 | +%2,05 | TWD 12,30 | TWD 12,45 | TWD 12,10 | 5,61M |
| 2026-06-29 | TWD 12,20 | -%1,21 | TWD 12,60 | TWD 12,65 | TWD 12,10 | 7,56M |
| 2026-06-26 | TWD 12,35 | -%1,59 | TWD 12,60 | TWD 13,05 | TWD 12,30 | 24,94M |
| 2026-06-25 | TWD 12,55 | +%6,36 | TWD 11,80 | TWD 12,65 | TWD 11,80 | 27,25M |
| 2026-06-24 | TWD 11,80 | +%3,06 | TWD 11,40 | TWD 11,85 | TWD 11,30 | 4,28M |
| 2026-06-23 | TWD 11,45 | -%4,98 | TWD 12,15 | TWD 12,15 | TWD 11,30 | 6,15M |
| 2026-06-22 | TWD 12,05 | +%3,88 | TWD 11,65 | TWD 12,10 | TWD 11,55 | 9,93M |
| 2026-06-18 | TWD 11,60 | +%3,57 | TWD 11,30 | TWD 11,70 | TWD 11,25 | 5,47M |
| 2026-06-17 | TWD 11,20 | +%0,45 | TWD 11,15 | TWD 11,35 | TWD 11,15 | 3,32M |
| 2026-06-16 | TWD 11,15 | %0,00 | TWD 11,20 | TWD 11,35 | TWD 11,10 | 3,35M |
| 2026-06-15 | TWD 11,15 | -%0,89 | TWD 11,30 | TWD 11,35 | TWD 11,10 | 2,77M |
| 2026-06-12 | TWD 11,25 | +%1,81 | TWD 11,10 | TWD 11,45 | TWD 11,10 | 4,21M |
| 2026-06-11 | TWD 11,05 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 10,85 | 2,71M |
| 2026-06-10 | TWD 11,05 | +%2,31 | TWD 10,80 | TWD 11,25 | TWD 10,75 | 4,66M |
| 2026-06-09 | TWD 10,80 | -%0,92 | TWD 10,90 | TWD 11,05 | TWD 10,75 | 3,90M |
| 2026-06-08 | TWD 10,90 | -%3,11 | TWD 10,75 | TWD 11,10 | TWD 10,55 | 5,44M |
| 2026-06-05 | TWD 11,25 | -%1,32 | TWD 11,45 | TWD 11,45 | TWD 11,05 | 5,52M |
| 2026-06-04 | TWD 11,40 | -%4,20 | TWD 11,80 | TWD 12,00 | TWD 11,30 | 9,07M |
| 2026-06-03 | TWD 11,90 | +%6,73 | TWD 11,30 | TWD 12,15 | TWD 11,10 | 19,14M |
| 2026-06-02 | TWD 11,15 | +%1,83 | TWD 11,05 | TWD 11,15 | TWD 10,80 | 8,74M |
| 2026-06-01 | TWD 10,95 | +%2,34 | TWD 10,70 | TWD 11,05 | TWD 10,50 | 7,13M |
| 2026-05-29 | TWD 10,70 | +%0,94 | TWD 10,60 | TWD 10,80 | TWD 10,50 | 3,67M |
| 2026-05-28 | TWD 10,60 | +%2,91 | TWD 10,45 | TWD 10,60 | TWD 10,30 | 3,68M |
| 2026-05-27 | TWD 10,30 | -%1,44 | TWD 10,50 | TWD 10,55 | TWD 10,30 | 2,31M |