UPC Technology Corporation 1313
TWSE · Taiwan · Process Industries
TWD 12.65+0.25 (+2.02%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.65 | +2.02% | TWD 12.60 | TWD 12.90 | TWD 12.45 | 7.88M |
| 2026-10-01 | TWD 12.40 | +0.81% | TWD 12.40 | TWD 12.80 | TWD 12.25 | 4.52M |
| 2026-09-30 | TWD 12.30 | +2.07% | TWD 12.15 | TWD 12.35 | TWD 12.05 | 2.31M |
| 2026-09-29 | TWD 12.05 | -0.82% | TWD 12.15 | TWD 12.50 | TWD 12.05 | 1.94M |
| 2026-09-24 | TWD 12.15 | 0.00% | TWD 12.15 | TWD 12.25 | TWD 12.00 | 1.40M |
| 2026-09-23 | TWD 12.15 | -0.41% | TWD 12.20 | TWD 12.40 | TWD 12.15 | 2.03M |
| 2026-09-22 | TWD 12.20 | -0.81% | TWD 12.45 | TWD 12.45 | TWD 12.10 | 2.05M |
| 2026-09-21 | TWD 12.30 | +0.41% | TWD 12.25 | TWD 12.40 | TWD 12.15 | 2.43M |
| 2026-09-18 | TWD 12.25 | -0.41% | TWD 12.25 | TWD 12.30 | TWD 12.05 | 3.38M |
| 2026-09-17 | TWD 12.30 | +2.93% | TWD 12.00 | TWD 12.40 | TWD 11.95 | 5.64M |
| 2026-09-16 | TWD 11.95 | +1.27% | TWD 11.80 | TWD 12.25 | TWD 11.80 | 2.49M |
| 2026-09-15 | TWD 11.80 | +0.43% | TWD 11.70 | TWD 11.95 | TWD 11.65 | 1.67M |
| 2026-09-14 | TWD 11.75 | -1.67% | TWD 12.00 | TWD 12.00 | TWD 11.65 | 1.34M |
| 2026-09-11 | TWD 11.95 | +0.84% | TWD 11.95 | TWD 12.10 | TWD 11.75 | 1.59M |
| 2026-09-10 | TWD 11.85 | -2.47% | TWD 12.15 | TWD 12.20 | TWD 11.85 | 2.14M |
| 2026-09-09 | TWD 12.15 | +2.97% | TWD 11.85 | TWD 12.20 | TWD 11.85 | 3.59M |
| 2026-09-08 | TWD 11.80 | 0.00% | TWD 11.85 | TWD 11.90 | TWD 11.70 | 1.30M |
| 2026-09-07 | TWD 11.80 | -0.84% | TWD 12.00 | TWD 12.00 | TWD 11.70 | 1.44M |
| 2026-09-04 | TWD 11.90 | 0.00% | TWD 12.00 | TWD 12.05 | TWD 11.70 | 2.00M |
| 2026-09-03 | TWD 11.90 | -1.24% | TWD 12.05 | TWD 12.50 | TWD 11.90 | 3.06M |
| 2026-09-02 | TWD 12.05 | -0.82% | TWD 12.25 | TWD 12.40 | TWD 11.95 | 2.24M |
| 2026-09-01 | TWD 12.15 | 0.00% | TWD 12.20 | TWD 12.60 | TWD 12.10 | 4.43M |
| 2026-08-31 | TWD 12.15 | +2.53% | TWD 11.85 | TWD 12.25 | TWD 11.85 | 3.71M |
| 2026-08-28 | TWD 11.85 | -2.47% | TWD 12.25 | TWD 12.30 | TWD 11.75 | 3.54M |
| 2026-08-27 | TWD 12.15 | +2.10% | TWD 11.95 | TWD 12.35 | TWD 11.90 | 5.23M |
| 2026-08-26 | TWD 11.90 | +2.15% | TWD 11.85 | TWD 12.05 | TWD 11.80 | 4.02M |
| 2026-08-25 | TWD 11.65 | +0.43% | TWD 11.65 | TWD 11.75 | TWD 11.50 | 1.99M |
| 2026-08-24 | TWD 11.60 | -2.93% | TWD 12.00 | TWD 12.00 | TWD 11.55 | 2.17M |
| 2026-08-21 | TWD 11.95 | +3.46% | TWD 11.55 | TWD 12.00 | TWD 11.55 | 3.37M |
| 2026-08-20 | TWD 11.55 | +1.32% | TWD 11.50 | TWD 11.70 | TWD 11.50 | 1.43M |
| 2026-08-19 | TWD 11.40 | -1.72% | TWD 11.70 | TWD 11.70 | TWD 11.40 | 1.96M |
| 2026-08-18 | TWD 11.60 | +0.87% | TWD 11.70 | TWD 11.80 | TWD 11.55 | 1.26M |
| 2026-08-17 | TWD 11.50 | -2.13% | TWD 11.75 | TWD 11.85 | TWD 11.25 | 2.79M |
| 2026-08-14 | TWD 11.75 | -1.67% | TWD 11.85 | TWD 11.90 | TWD 11.65 | 2.15M |
| 2026-08-13 | TWD 11.95 | +4.82% | TWD 11.50 | TWD 12.00 | TWD 11.50 | 4.84M |
| 2026-08-12 | TWD 11.40 | +0.88% | TWD 11.35 | TWD 11.45 | TWD 11.25 | 1.36M |
| 2026-08-11 | TWD 11.30 | -2.59% | TWD 11.60 | TWD 11.60 | TWD 11.20 | 2.76M |
| 2026-08-10 | TWD 11.60 | +0.87% | TWD 11.60 | TWD 11.65 | TWD 11.35 | 2.45M |
| 2026-08-07 | TWD 11.50 | -0.86% | TWD 11.70 | TWD 12.00 | TWD 11.50 | 4.12M |
| 2026-08-06 | TWD 11.60 | +5.45% | TWD 11.00 | TWD 11.75 | TWD 11.00 | 8.02M |
| 2026-08-05 | TWD 11.00 | +2.80% | TWD 10.70 | TWD 11.05 | TWD 10.70 | 3.61M |
| 2026-08-04 | TWD 10.70 | +1.42% | TWD 10.40 | TWD 10.75 | TWD 10.40 | 2.02M |
| 2026-08-03 | TWD 10.55 | +1.93% | TWD 10.25 | TWD 10.65 | TWD 10.20 | 2.24M |
| 2026-07-31 | TWD 10.35 | +0.98% | TWD 10.70 | TWD 10.70 | TWD 10.30 | 4.02M |
| 2026-07-30 | TWD 10.25 | -3.30% | TWD 10.75 | TWD 10.75 | TWD 10.20 | 4.80M |
| 2026-07-29 | TWD 10.60 | -3.20% | TWD 11.00 | TWD 11.00 | TWD 10.35 | 7.89M |
| 2026-07-28 | TWD 10.95 | -3.10% | TWD 11.25 | TWD 11.25 | TWD 10.80 | 4.26M |
| 2026-07-27 | TWD 11.30 | -5.44% | TWD 11.80 | TWD 11.80 | TWD 11.10 | 7.19M |
| 2026-07-24 | TWD 11.95 | -2.85% | TWD 12.30 | TWD 12.30 | TWD 11.80 | 3.69M |
| 2026-07-23 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.95 | TWD 12.20 | 9.14M |
| 2026-07-22 | TWD 12.30 | +2.93% | TWD 12.10 | TWD 12.45 | TWD 12.10 | 4.06M |
| 2026-07-21 | TWD 11.95 | +1.27% | TWD 11.85 | TWD 12.05 | TWD 11.85 | 2.44M |
| 2026-07-20 | TWD 11.80 | -3.28% | TWD 12.35 | TWD 12.35 | TWD 11.65 | 5.36M |
| 2026-07-17 | TWD 12.20 | -5.06% | TWD 12.70 | TWD 12.70 | TWD 12.10 | 6.91M |
| 2026-07-16 | TWD 12.85 | +1.58% | TWD 12.65 | TWD 13.00 | TWD 12.55 | 10.29M |
| 2026-07-15 | TWD 12.65 | +2.85% | TWD 12.40 | TWD 12.65 | TWD 12.20 | 4.87M |
| 2026-07-14 | TWD 12.30 | 0.00% | TWD 12.50 | TWD 12.65 | TWD 12.10 | 6.01M |
| 2026-07-13 | TWD 12.30 | -1.60% | TWD 12.60 | TWD 12.85 | TWD 12.25 | 6.15M |
| 2026-07-10 | TWD 12.50 | 0.00% | TWD 12.50 | TWD 12.50 | TWD 12.50 | 0 |
| 2026-07-09 | TWD 12.50 | -5.30% | TWD 13.05 | TWD 13.05 | TWD 12.35 | 10.67M |
| 2026-07-08 | TWD 13.20 | +1.15% | TWD 13.45 | TWD 13.80 | TWD 12.95 | 15.29M |
| 2026-07-07 | TWD 13.05 | -3.69% | TWD 13.60 | TWD 13.75 | TWD 13.00 | 14.51M |
| 2026-07-06 | TWD 13.55 | -5.24% | TWD 14.50 | TWD 14.50 | TWD 13.40 | 35.01M |
| 2026-07-03 | TWD 14.30 | +10.00% | TWD 13.20 | TWD 14.30 | TWD 13.00 | 38.72M |
| 2026-07-02 | TWD 13.00 | +6.56% | TWD 12.30 | TWD 13.05 | TWD 12.10 | 17.56M |
| 2026-07-01 | TWD 12.20 | -2.01% | TWD 12.40 | TWD 12.80 | TWD 12.15 | 5.96M |
| 2026-06-30 | TWD 12.45 | +2.05% | TWD 12.30 | TWD 12.45 | TWD 12.10 | 5.61M |
| 2026-06-29 | TWD 12.20 | -1.21% | TWD 12.60 | TWD 12.65 | TWD 12.10 | 7.56M |
| 2026-06-26 | TWD 12.35 | -1.59% | TWD 12.60 | TWD 13.05 | TWD 12.30 | 24.94M |
| 2026-06-25 | TWD 12.55 | +6.36% | TWD 11.80 | TWD 12.65 | TWD 11.80 | 27.25M |
| 2026-06-24 | TWD 11.80 | +3.06% | TWD 11.40 | TWD 11.85 | TWD 11.30 | 4.28M |
| 2026-06-23 | TWD 11.45 | -4.98% | TWD 12.15 | TWD 12.15 | TWD 11.30 | 6.15M |
| 2026-06-22 | TWD 12.05 | +3.88% | TWD 11.65 | TWD 12.10 | TWD 11.55 | 9.93M |
| 2026-06-18 | TWD 11.60 | +3.57% | TWD 11.30 | TWD 11.70 | TWD 11.25 | 5.47M |
| 2026-06-17 | TWD 11.20 | +0.45% | TWD 11.15 | TWD 11.35 | TWD 11.15 | 3.32M |
| 2026-06-16 | TWD 11.15 | 0.00% | TWD 11.20 | TWD 11.35 | TWD 11.10 | 3.35M |
| 2026-06-15 | TWD 11.15 | -0.89% | TWD 11.30 | TWD 11.35 | TWD 11.10 | 2.77M |
| 2026-06-12 | TWD 11.25 | +1.81% | TWD 11.10 | TWD 11.45 | TWD 11.10 | 4.21M |
| 2026-06-11 | TWD 11.05 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 10.85 | 2.71M |
| 2026-06-10 | TWD 11.05 | +2.31% | TWD 10.80 | TWD 11.25 | TWD 10.75 | 4.66M |
| 2026-06-09 | TWD 10.80 | -0.92% | TWD 10.90 | TWD 11.05 | TWD 10.75 | 3.90M |
| 2026-06-08 | TWD 10.90 | -3.11% | TWD 10.75 | TWD 11.10 | TWD 10.55 | 5.44M |
| 2026-06-05 | TWD 11.25 | -1.32% | TWD 11.45 | TWD 11.45 | TWD 11.05 | 5.52M |
| 2026-06-04 | TWD 11.40 | -4.20% | TWD 11.80 | TWD 12.00 | TWD 11.30 | 9.07M |
| 2026-06-03 | TWD 11.90 | +6.73% | TWD 11.30 | TWD 12.15 | TWD 11.10 | 19.14M |
| 2026-06-02 | TWD 11.15 | +1.83% | TWD 11.05 | TWD 11.15 | TWD 10.80 | 8.74M |
| 2026-06-01 | TWD 10.95 | +2.34% | TWD 10.70 | TWD 11.05 | TWD 10.50 | 7.13M |
| 2026-05-29 | TWD 10.70 | +0.94% | TWD 10.60 | TWD 10.80 | TWD 10.50 | 3.67M |
| 2026-05-28 | TWD 10.60 | +2.91% | TWD 10.45 | TWD 10.60 | TWD 10.30 | 3.68M |
| 2026-05-27 | TWD 10.30 | -1.44% | TWD 10.50 | TWD 10.55 | TWD 10.30 | 2.31M |