Tah Hsin Industrial Corp. 1315
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 68,60-0,10 (-%0,15)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68,60 | -%0,15 | TWD 68,80 | TWD 68,80 | TWD 68,40 | 22,94K |
| 2026-10-01 | TWD 68,70 | -%0,15 | TWD 68,90 | TWD 68,90 | TWD 68,10 | 8,00K |
| 2026-09-30 | TWD 68,80 | +%1,03 | TWD 68,30 | TWD 68,80 | TWD 68,30 | 32,85K |
| 2026-09-29 | TWD 68,10 | -%0,29 | TWD 68,20 | TWD 68,80 | TWD 68,10 |
| 34,00K |
| 2026-09-24 | TWD 68,30 | +%0,29 | TWD 68,10 | TWD 68,30 | TWD 68,00 | 18,00K |
| 2026-09-23 | TWD 68,10 | -%0,15 | TWD 68,50 | TWD 68,50 | TWD 67,80 | 7,50K |
| 2026-09-22 | TWD 68,20 | -%0,29 | TWD 68,10 | TWD 68,30 | TWD 67,90 | 38,86K |
| 2026-09-21 | TWD 68,40 | +%0,29 | TWD 68,20 | TWD 68,40 | TWD 67,90 | 60,00K |
| 2026-09-18 | TWD 68,20 | +%1,94 | TWD 67,30 | TWD 68,40 | TWD 66,60 | 87,29K |
| 2026-09-17 | TWD 66,90 | +%1,06 | TWD 66,10 | TWD 66,90 | TWD 66,10 | 43,25K |
| 2026-09-16 | TWD 66,20 | +%0,61 | TWD 66,00 | TWD 66,20 | TWD 65,60 | 30,00K |
| 2026-09-15 | TWD 65,80 | -%0,75 | TWD 65,50 | TWD 65,80 | TWD 65,40 | 14,70K |
| 2026-09-14 | TWD 66,30 | %0,00 | TWD 65,90 | TWD 66,30 | TWD 65,80 | 8,00K |
| 2026-09-11 | TWD 66,30 | %0,00 | TWD 66,20 | TWD 66,50 | TWD 65,70 | 33,00K |
| 2026-09-10 | TWD 66,30 | +%0,30 | TWD 66,20 | TWD 66,60 | TWD 65,90 | 196,00K |
| 2026-09-09 | TWD 66,10 | %0,00 | TWD 66,10 | TWD 66,50 | TWD 66,10 | 24,00K |
| 2026-09-08 | TWD 66,10 | +%0,15 | TWD 65,80 | TWD 66,20 | TWD 65,50 | 28,00K |
| 2026-09-07 | TWD 66,00 | +%0,30 | TWD 66,10 | TWD 66,20 | TWD 65,50 | 78,00K |
| 2026-09-04 | TWD 65,80 | +%0,15 | TWD 65,80 | TWD 65,90 | TWD 65,60 | 16,25K |
| 2026-09-03 | TWD 65,70 | -%0,45 | TWD 65,60 | TWD 66,10 | TWD 65,60 | 10,00K |
| 2026-09-02 | TWD 66,00 | -%0,15 | TWD 65,60 | TWD 66,30 | TWD 65,50 | 22,00K |
| 2026-09-01 | TWD 66,10 | +%0,15 | TWD 66,00 | TWD 66,20 | TWD 65,50 | 37,86K |
| 2026-08-31 | TWD 66,00 | +%0,76 | TWD 65,40 | TWD 66,50 | TWD 65,20 | 48,13K |
| 2026-08-28 | TWD 65,50 | +%0,61 | TWD 66,30 | TWD 66,30 | TWD 65,20 | 70,50K |
| 2026-08-27 | TWD 65,10 | -%1,81 | TWD 64,50 | TWD 65,20 | TWD 64,50 | 48,43K |
| 2026-08-26 | TWD 66,30 | %0,00 | TWD 66,30 | TWD 66,50 | TWD 66,00 | 68,10K |
| 2026-08-25 | TWD 66,30 | +%0,15 | TWD 66,00 | TWD 66,50 | TWD 65,80 | 43,50K |
| 2026-08-24 | TWD 66,20 | -%0,15 | TWD 65,80 | TWD 66,30 | TWD 65,80 | 12,00K |
| 2026-08-21 | TWD 66,30 | +%0,45 | TWD 65,80 | TWD 66,30 | TWD 65,80 | 28,45K |
| 2026-08-20 | TWD 66,00 | +%0,46 | TWD 66,00 | TWD 66,00 | TWD 65,80 | 16,00K |
| 2026-08-19 | TWD 65,70 | -%0,15 | TWD 65,10 | TWD 66,00 | TWD 65,10 | 31,00K |
| 2026-08-18 | TWD 65,80 | -%0,15 | TWD 66,00 | TWD 66,60 | TWD 65,40 | 123,06K |
| 2026-08-17 | TWD 65,90 | +%1,38 | TWD 65,70 | TWD 66,30 | TWD 65,70 | 203,00K |
| 2026-08-14 | TWD 65,00 | +%1,25 | TWD 64,00 | TWD 65,30 | TWD 64,00 | 117,70K |
| 2026-08-13 | TWD 64,20 | +%0,94 | TWD 63,90 | TWD 65,00 | TWD 63,70 | 101,00K |
| 2026-08-12 | TWD 63,60 | -%1,24 | TWD 64,70 | TWD 64,70 | TWD 63,50 | 19,29K |
| 2026-08-11 | TWD 64,40 | %0,00 | TWD 64,40 | TWD 64,40 | TWD 63,70 | 16,00K |
| 2026-08-10 | TWD 64,40 | +%0,78 | TWD 63,90 | TWD 65,30 | TWD 63,50 | 143,00K |
| 2026-08-07 | TWD 63,90 | %0,00 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 1,30K |
| 2026-08-06 | TWD 63,90 | +%0,95 | TWD 63,40 | TWD 63,90 | TWD 63,10 | 14,20K |
| 2026-08-05 | TWD 63,30 | -%0,31 | TWD 63,60 | TWD 63,70 | TWD 63,10 | 39,50K |
| 2026-08-04 | TWD 63,50 | +%0,16 | TWD 62,60 | TWD 63,60 | TWD 62,60 | 44,00K |
| 2026-08-03 | TWD 63,40 | -%1,25 | TWD 63,90 | TWD 63,90 | TWD 63,10 | 21,00K |
| 2026-07-31 | TWD 64,20 | +%1,26 | TWD 64,00 | TWD 64,90 | TWD 63,70 | 91,58K |
| 2026-07-30 | TWD 63,40 | +%0,63 | TWD 63,40 | TWD 63,40 | TWD 62,80 | 26,34K |
| 2026-07-29 | TWD 63,00 | -%1,10 | TWD 64,10 | TWD 64,40 | TWD 62,50 | 51,00K |
| 2026-07-28 | TWD 63,70 | -%1,24 | TWD 64,00 | TWD 64,00 | TWD 63,50 | 29,15K |
| 2026-07-27 | TWD 64,50 | +%1,57 | TWD 63,70 | TWD 64,50 | TWD 63,60 | 20,45K |
| 2026-07-24 | TWD 63,50 | -%1,09 | TWD 64,60 | TWD 64,60 | TWD 63,40 | 30,00K |
| 2026-07-23 | TWD 64,20 | -%0,31 | TWD 64,30 | TWD 64,40 | TWD 63,80 | 9,01K |
| 2026-07-22 | TWD 64,40 | -%0,16 | TWD 64,20 | TWD 64,50 | TWD 63,90 | 20,37K |
| 2026-07-21 | TWD 64,50 | +%0,62 | TWD 64,70 | TWD 64,70 | TWD 64,00 | 16,00K |
| 2026-07-20 | TWD 64,10 | +%0,47 | TWD 64,00 | TWD 64,10 | TWD 63,90 | 19,04K |
| 2026-07-17 | TWD 63,80 | -%1,54 | TWD 64,00 | TWD 64,30 | TWD 63,50 | 29,00K |
| 2026-07-16 | TWD 64,80 | -%0,31 | TWD 64,90 | TWD 65,00 | TWD 63,60 | 40,00K |
| 2026-07-15 | TWD 65,00 | +%1,88 | TWD 64,20 | TWD 65,00 | TWD 63,90 | 68,12K |
| 2026-07-14 | TWD 63,80 | +%0,16 | TWD 63,70 | TWD 64,10 | TWD 63,40 | 64,00K |
| 2026-07-13 | TWD 63,70 | +%0,16 | TWD 63,50 | TWD 63,70 | TWD 63,40 | 16,03K |
| 2026-07-10 | TWD 63,60 | %0,00 | TWD 63,60 | TWD 63,60 | TWD 63,60 | 0 |
| 2026-07-09 | TWD 63,60 | -%0,31 | TWD 64,40 | TWD 64,40 | TWD 63,30 | 27,10K |
| 2026-07-08 | TWD 63,80 | +%0,47 | TWD 63,50 | TWD 63,80 | TWD 63,50 | 10,15K |
| 2026-07-07 | TWD 63,50 | -%1,24 | TWD 64,10 | TWD 64,10 | TWD 63,30 | 11,00K |
| 2026-07-06 | TWD 64,30 | +%0,47 | TWD 65,00 | TWD 65,00 | TWD 63,80 | 19,10K |
| 2026-07-03 | TWD 64,00 | +%2,56 | TWD 62,30 | TWD 65,30 | TWD 61,80 | 64,50K |
| 2026-07-02 | TWD 62,40 | -%0,16 | TWD 62,50 | TWD 62,70 | TWD 62,30 | 105,57K |
| 2026-07-01 | TWD 62,50 | %0,00 | TWD 62,80 | TWD 62,80 | TWD 62,40 | 13,00K |
| 2026-06-30 | TWD 62,50 | +%0,64 | TWD 62,40 | TWD 62,50 | TWD 62,40 | 18,00K |
| 2026-06-29 | TWD 62,10 | +%0,16 | TWD 62,50 | TWD 62,60 | TWD 62,10 | 51,00K |
| 2026-06-26 | TWD 62,00 | -%0,48 | TWD 61,70 | TWD 62,20 | TWD 61,70 | 19,00K |
| 2026-06-25 | TWD 62,30 | %0,00 | TWD 62,00 | TWD 62,30 | TWD 62,00 | 13,09K |
| 2026-06-24 | TWD 62,30 | -%0,16 | TWD 61,30 | TWD 62,30 | TWD 61,30 | 7,13K |
| 2026-06-23 | TWD 62,40 | +%0,32 | TWD 62,90 | TWD 63,50 | TWD 62,20 | 50,50K |
| 2026-06-22 | TWD 62,20 | -%0,16 | TWD 62,50 | TWD 63,00 | TWD 62,20 | 35,49K |
| 2026-06-18 | TWD 62,30 | +%0,97 | TWD 61,80 | TWD 62,40 | TWD 61,70 | 128,00K |
| 2026-06-17 | TWD 61,70 | +%0,33 | TWD 61,50 | TWD 61,80 | TWD 61,20 | 39,00K |
| 2026-06-16 | TWD 61,50 | %0,00 | TWD 61,40 | TWD 62,10 | TWD 61,40 | 10,22K |
| 2026-06-15 | TWD 61,50 | +%0,49 | TWD 61,80 | TWD 61,80 | TWD 60,80 | 27,00K |
| 2026-06-12 | TWD 61,20 | %0,00 | TWD 61,20 | TWD 61,30 | TWD 60,00 | 19,28K |
| 2026-06-11 | TWD 61,20 | %0,00 | TWD 61,00 | TWD 61,20 | TWD 60,90 | 8,00K |
| 2026-06-10 | TWD 61,20 | -%0,49 | TWD 60,80 | TWD 61,20 | TWD 60,80 | 22,00K |
| 2026-06-09 | TWD 61,50 | +%0,49 | TWD 60,60 | TWD 61,50 | TWD 60,60 | 29,00K |
| 2026-06-08 | TWD 61,20 | -%0,49 | TWD 61,00 | TWD 62,00 | TWD 60,40 | 83,00K |
| 2026-06-05 | TWD 61,50 | -%0,49 | TWD 61,70 | TWD 61,70 | TWD 61,50 | 19,02K |
| 2026-06-04 | TWD 61,80 | -%0,48 | TWD 62,10 | TWD 62,40 | TWD 61,80 | 57,30K |
| 2026-06-03 | TWD 62,10 | -%0,80 | TWD 62,60 | TWD 62,60 | TWD 62,10 | 26,00K |
| 2026-06-02 | TWD 62,60 | +%0,48 | TWD 62,40 | TWD 62,70 | TWD 62,00 | 28,10K |
| 2026-06-01 | TWD 62,30 | +%1,14 | TWD 62,10 | TWD 62,30 | TWD 62,00 | 56,58K |
| 2026-05-29 | TWD 61,60 | %0,00 | TWD 61,80 | TWD 62,00 | TWD 61,60 | 34,00K |
| 2026-05-28 | TWD 61,60 | -%0,65 | TWD 62,00 | TWD 63,00 | TWD 61,50 | 49,14K |
| 2026-05-27 | TWD 62,00 | +%2,14 | TWD 61,00 | TWD 62,00 | TWD 61,00 | 128,28K |