Tah Hsin Industrial Corp. 1315
TWSE · Taiwan · Consumer Non-Durables
TWD 68.50-0.20 (-0.29%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68.50 | -0.29% | TWD 68.80 | TWD 68.80 | TWD 68.40 | 12.81K |
| 2026-10-01 | TWD 68.70 | -0.15% | TWD 68.90 | TWD 68.90 | TWD 68.10 | 8.00K |
| 2026-09-30 | TWD 68.80 | +1.03% | TWD 68.30 | TWD 68.80 | TWD 68.30 | 32.85K |
| 2026-09-29 | TWD 68.10 | -0.29% | TWD 68.20 | TWD 68.80 | TWD 68.10 | 34.00K |
| 2026-09-24 | TWD 68.30 | +0.29% | TWD 68.10 | TWD 68.30 | TWD 68.00 | 18.00K |
| 2026-09-23 | TWD 68.10 | -0.15% | TWD 68.50 | TWD 68.50 | TWD 67.80 | 7.50K |
| 2026-09-22 | TWD 68.20 | -0.29% | TWD 68.10 | TWD 68.30 | TWD 67.90 | 38.86K |
| 2026-09-21 | TWD 68.40 | +0.29% | TWD 68.20 | TWD 68.40 | TWD 67.90 | 60.00K |
| 2026-09-18 | TWD 68.20 | +1.94% | TWD 67.30 | TWD 68.40 | TWD 66.60 | 87.29K |
| 2026-09-17 | TWD 66.90 | +1.06% | TWD 66.10 | TWD 66.90 | TWD 66.10 | 43.25K |
| 2026-09-16 | TWD 66.20 | +0.61% | TWD 66.00 | TWD 66.20 | TWD 65.60 | 30.00K |
| 2026-09-15 | TWD 65.80 | -0.75% | TWD 65.50 | TWD 65.80 | TWD 65.40 | 14.70K |
| 2026-09-14 | TWD 66.30 | 0.00% | TWD 65.90 | TWD 66.30 | TWD 65.80 | 8.00K |
| 2026-09-11 | TWD 66.30 | 0.00% | TWD 66.20 | TWD 66.50 | TWD 65.70 | 33.00K |
| 2026-09-10 | TWD 66.30 | +0.30% | TWD 66.20 | TWD 66.60 | TWD 65.90 | 196.00K |
| 2026-09-09 | TWD 66.10 | 0.00% | TWD 66.10 | TWD 66.50 | TWD 66.10 | 24.00K |
| 2026-09-08 | TWD 66.10 | +0.15% | TWD 65.80 | TWD 66.20 | TWD 65.50 | 28.00K |
| 2026-09-07 | TWD 66.00 | +0.30% | TWD 66.10 | TWD 66.20 | TWD 65.50 | 78.00K |
| 2026-09-04 | TWD 65.80 | +0.15% | TWD 65.80 | TWD 65.90 | TWD 65.60 | 16.25K |
| 2026-09-03 | TWD 65.70 | -0.45% | TWD 65.60 | TWD 66.10 | TWD 65.60 | 10.00K |
| 2026-09-02 | TWD 66.00 | -0.15% | TWD 65.60 | TWD 66.30 | TWD 65.50 | 22.00K |
| 2026-09-01 | TWD 66.10 | +0.15% | TWD 66.00 | TWD 66.20 | TWD 65.50 | 37.86K |
| 2026-08-31 | TWD 66.00 | +0.76% | TWD 65.40 | TWD 66.50 | TWD 65.20 | 48.13K |
| 2026-08-28 | TWD 65.50 | +0.61% | TWD 66.30 | TWD 66.30 | TWD 65.20 | 70.50K |
| 2026-08-27 | TWD 65.10 | -1.81% | TWD 64.50 | TWD 65.20 | TWD 64.50 | 48.43K |
| 2026-08-26 | TWD 66.30 | 0.00% | TWD 66.30 | TWD 66.50 | TWD 66.00 | 68.10K |
| 2026-08-25 | TWD 66.30 | +0.15% | TWD 66.00 | TWD 66.50 | TWD 65.80 | 43.50K |
| 2026-08-24 | TWD 66.20 | -0.15% | TWD 65.80 | TWD 66.30 | TWD 65.80 | 12.00K |
| 2026-08-21 | TWD 66.30 | +0.45% | TWD 65.80 | TWD 66.30 | TWD 65.80 | 28.45K |
| 2026-08-20 | TWD 66.00 | +0.46% | TWD 66.00 | TWD 66.00 | TWD 65.80 | 16.00K |
| 2026-08-19 | TWD 65.70 | -0.15% | TWD 65.10 | TWD 66.00 | TWD 65.10 | 31.00K |
| 2026-08-18 | TWD 65.80 | -0.15% | TWD 66.00 | TWD 66.60 | TWD 65.40 | 123.06K |
| 2026-08-17 | TWD 65.90 | +1.38% | TWD 65.70 | TWD 66.30 | TWD 65.70 | 203.00K |
| 2026-08-14 | TWD 65.00 | +1.25% | TWD 64.00 | TWD 65.30 | TWD 64.00 | 117.70K |
| 2026-08-13 | TWD 64.20 | +0.94% | TWD 63.90 | TWD 65.00 | TWD 63.70 | 101.00K |
| 2026-08-12 | TWD 63.60 | -1.24% | TWD 64.70 | TWD 64.70 | TWD 63.50 | 19.29K |
| 2026-08-11 | TWD 64.40 | 0.00% | TWD 64.40 | TWD 64.40 | TWD 63.70 | 16.00K |
| 2026-08-10 | TWD 64.40 | +0.78% | TWD 63.90 | TWD 65.30 | TWD 63.50 | 143.00K |
| 2026-08-07 | TWD 63.90 | 0.00% | TWD 63.90 | TWD 63.90 | TWD 63.90 | 1.30K |
| 2026-08-06 | TWD 63.90 | +0.95% | TWD 63.40 | TWD 63.90 | TWD 63.10 | 14.20K |
| 2026-08-05 | TWD 63.30 | -0.31% | TWD 63.60 | TWD 63.70 | TWD 63.10 | 39.50K |
| 2026-08-04 | TWD 63.50 | +0.16% | TWD 62.60 | TWD 63.60 | TWD 62.60 | 44.00K |
| 2026-08-03 | TWD 63.40 | -1.25% | TWD 63.90 | TWD 63.90 | TWD 63.10 | 21.00K |
| 2026-07-31 | TWD 64.20 | +1.26% | TWD 64.00 | TWD 64.90 | TWD 63.70 | 91.58K |
| 2026-07-30 | TWD 63.40 | +0.63% | TWD 63.40 | TWD 63.40 | TWD 62.80 | 26.34K |
| 2026-07-29 | TWD 63.00 | -1.10% | TWD 64.10 | TWD 64.40 | TWD 62.50 | 51.00K |
| 2026-07-28 | TWD 63.70 | -1.24% | TWD 64.00 | TWD 64.00 | TWD 63.50 | 29.15K |
| 2026-07-27 | TWD 64.50 | +1.57% | TWD 63.70 | TWD 64.50 | TWD 63.60 | 20.45K |
| 2026-07-24 | TWD 63.50 | -1.09% | TWD 64.60 | TWD 64.60 | TWD 63.40 | 30.00K |
| 2026-07-23 | TWD 64.20 | -0.31% | TWD 64.30 | TWD 64.40 | TWD 63.80 | 9.01K |
| 2026-07-22 | TWD 64.40 | -0.16% | TWD 64.20 | TWD 64.50 | TWD 63.90 | 20.37K |
| 2026-07-21 | TWD 64.50 | +0.62% | TWD 64.70 | TWD 64.70 | TWD 64.00 | 16.00K |
| 2026-07-20 | TWD 64.10 | +0.47% | TWD 64.00 | TWD 64.10 | TWD 63.90 | 19.04K |
| 2026-07-17 | TWD 63.80 | -1.54% | TWD 64.00 | TWD 64.30 | TWD 63.50 | 29.00K |
| 2026-07-16 | TWD 64.80 | -0.31% | TWD 64.90 | TWD 65.00 | TWD 63.60 | 40.00K |
| 2026-07-15 | TWD 65.00 | +1.88% | TWD 64.20 | TWD 65.00 | TWD 63.90 | 68.12K |
| 2026-07-14 | TWD 63.80 | +0.16% | TWD 63.70 | TWD 64.10 | TWD 63.40 | 64.00K |
| 2026-07-13 | TWD 63.70 | +0.16% | TWD 63.50 | TWD 63.70 | TWD 63.40 | 16.03K |
| 2026-07-10 | TWD 63.60 | 0.00% | TWD 63.60 | TWD 63.60 | TWD 63.60 | 0 |
| 2026-07-09 | TWD 63.60 | -0.31% | TWD 64.40 | TWD 64.40 | TWD 63.30 | 27.10K |
| 2026-07-08 | TWD 63.80 | +0.47% | TWD 63.50 | TWD 63.80 | TWD 63.50 | 10.15K |
| 2026-07-07 | TWD 63.50 | -1.24% | TWD 64.10 | TWD 64.10 | TWD 63.30 | 11.00K |
| 2026-07-06 | TWD 64.30 | +0.47% | TWD 65.00 | TWD 65.00 | TWD 63.80 | 19.10K |
| 2026-07-03 | TWD 64.00 | +2.56% | TWD 62.30 | TWD 65.30 | TWD 61.80 | 64.50K |
| 2026-07-02 | TWD 62.40 | -0.16% | TWD 62.50 | TWD 62.70 | TWD 62.30 | 105.57K |
| 2026-07-01 | TWD 62.50 | 0.00% | TWD 62.80 | TWD 62.80 | TWD 62.40 | 13.00K |
| 2026-06-30 | TWD 62.50 | +0.64% | TWD 62.40 | TWD 62.50 | TWD 62.40 | 18.00K |
| 2026-06-29 | TWD 62.10 | +0.16% | TWD 62.50 | TWD 62.60 | TWD 62.10 | 51.00K |
| 2026-06-26 | TWD 62.00 | -0.48% | TWD 61.70 | TWD 62.20 | TWD 61.70 | 19.00K |
| 2026-06-25 | TWD 62.30 | 0.00% | TWD 62.00 | TWD 62.30 | TWD 62.00 | 13.09K |
| 2026-06-24 | TWD 62.30 | -0.16% | TWD 61.30 | TWD 62.30 | TWD 61.30 | 7.13K |
| 2026-06-23 | TWD 62.40 | +0.32% | TWD 62.90 | TWD 63.50 | TWD 62.20 | 50.50K |
| 2026-06-22 | TWD 62.20 | -0.16% | TWD 62.50 | TWD 63.00 | TWD 62.20 | 35.49K |
| 2026-06-18 | TWD 62.30 | +0.97% | TWD 61.80 | TWD 62.40 | TWD 61.70 | 128.00K |
| 2026-06-17 | TWD 61.70 | +0.33% | TWD 61.50 | TWD 61.80 | TWD 61.20 | 39.00K |
| 2026-06-16 | TWD 61.50 | 0.00% | TWD 61.40 | TWD 62.10 | TWD 61.40 | 10.22K |
| 2026-06-15 | TWD 61.50 | +0.49% | TWD 61.80 | TWD 61.80 | TWD 60.80 | 27.00K |
| 2026-06-12 | TWD 61.20 | 0.00% | TWD 61.20 | TWD 61.30 | TWD 60.00 | 19.28K |
| 2026-06-11 | TWD 61.20 | 0.00% | TWD 61.00 | TWD 61.20 | TWD 60.90 | 8.00K |
| 2026-06-10 | TWD 61.20 | -0.49% | TWD 60.80 | TWD 61.20 | TWD 60.80 | 22.00K |
| 2026-06-09 | TWD 61.50 | +0.49% | TWD 60.60 | TWD 61.50 | TWD 60.60 | 29.00K |
| 2026-06-08 | TWD 61.20 | -0.49% | TWD 61.00 | TWD 62.00 | TWD 60.40 | 83.00K |
| 2026-06-05 | TWD 61.50 | -0.49% | TWD 61.70 | TWD 61.70 | TWD 61.50 | 19.02K |
| 2026-06-04 | TWD 61.80 | -0.48% | TWD 62.10 | TWD 62.40 | TWD 61.80 | 57.30K |
| 2026-06-03 | TWD 62.10 | -0.80% | TWD 62.60 | TWD 62.60 | TWD 62.10 | 26.00K |
| 2026-06-02 | TWD 62.60 | +0.48% | TWD 62.40 | TWD 62.70 | TWD 62.00 | 28.10K |
| 2026-06-01 | TWD 62.30 | +1.14% | TWD 62.10 | TWD 62.30 | TWD 62.00 | 56.58K |
| 2026-05-29 | TWD 61.60 | 0.00% | TWD 61.80 | TWD 62.00 | TWD 61.60 | 34.00K |
| 2026-05-28 | TWD 61.60 | -0.65% | TWD 62.00 | TWD 63.00 | TWD 61.50 | 49.14K |
| 2026-05-27 | TWD 62.00 | +2.14% | TWD 61.00 | TWD 62.00 | TWD 61.00 | 128.28K |