Nexteer Automotive Group Limited 1316
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 4,51-0,02 (-%0,44)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,51 | -%0,33 | HKD 4,53 | HKD 4,53 | HKD 4,41 | 827,00K |
| 2026-09-30 | HKD 4,53 | -%1,31 | HKD 4,50 | HKD 4,71 | HKD 4,50 | 5,22M |
| 2026-09-29 | HKD 4,59 | -%0,22 | HKD 4,65 | HKD 4,72 | HKD 4,51 | 8,54M |
| 2026-09-28 | HKD 4,59 | -%0,11 | HKD 4,70 | HKD 4,70 | HKD 4,55 | 2,84M |
| 2026-09-25 | HKD 4,60 | -%2,02 | HKD 4,52 | HKD 4,60 | HKD 4,49 | 2,15M |
| 2026-09-24 | HKD 4,70 | +%1,08 | HKD 4,55 | HKD 4,74 | HKD 4,55 | 6,32M |
| 2026-09-23 | HKD 4,64 | +%0,11 | HKD 4,62 | HKD 4,68 | HKD 4,61 | 3,56M |
| 2026-09-22 | HKD 4,64 | -%3,93 | HKD 4,85 | HKD 4,85 | HKD 4,64 | 4,85M |
| 2026-09-21 | HKD 4,83 | +%3,43 | HKD 4,69 | HKD 4,83 | HKD 4,68 | 10,26M |
| 2026-09-18 | HKD 4,67 | -%0,95 | HKD 4,75 | HKD 4,76 | HKD 4,61 | 13,00M |
| 2026-09-17 | HKD 4,72 | +%1,62 | HKD 4,59 | HKD 4,74 | HKD 4,57 | 5,70M |
| 2026-09-16 | HKD 4,64 | -%1,07 | HKD 4,72 | HKD 4,72 | HKD 4,53 | 7,84M |
| 2026-09-15 | HKD 4,69 | -%2,60 | HKD 4,68 | HKD 4,85 | HKD 4,66 | 5,41M |
| 2026-09-14 | HKD 4,82 | +%3,44 | HKD 4,66 | HKD 4,84 | HKD 4,60 | 8,36M |
| 2026-09-11 | HKD 4,66 | -%0,53 | HKD 4,67 | HKD 4,67 | HKD 4,55 | 8,04M |
| 2026-09-10 | HKD 4,68 | -%3,41 | HKD 4,84 | HKD 4,84 | HKD 4,64 | 6,13M |
| 2026-09-09 | HKD 4,84 | -%0,21 | HKD 4,85 | HKD 4,86 | HKD 4,74 | 8,62M |
| 2026-09-08 | HKD 4,86 | -%1,42 | HKD 4,90 | HKD 4,93 | HKD 4,71 | 7,27M |
| 2026-09-07 | HKD 4,93 | -%0,20 | HKD 4,95 | HKD 4,97 | HKD 4,85 | 6,30M |
| 2026-09-04 | HKD 4,93 | -%6,45 | HKD 5,55 | HKD 5,60 | HKD 4,91 | 21,01M |
| 2026-09-03 | HKD 5,28 | +%3,23 | HKD 5,11 | HKD 5,36 | HKD 5,11 | 9,36M |
| 2026-09-02 | HKD 5,11 | -%2,67 | HKD 5,12 | HKD 5,15 | HKD 5,02 | 12,99M |
| 2026-09-01 | HKD 5,25 | +%3,45 | HKD 5,08 | HKD 5,32 | HKD 5,07 | 10,03M |
| 2026-08-31 | HKD 5,07 | -%0,39 | HKD 5,09 | HKD 5,09 | HKD 4,93 | 12,34M |
| 2026-08-28 | HKD 5,09 | +%1,29 | HKD 5,03 | HKD 5,13 | HKD 4,99 | 6,51M |
| 2026-08-27 | HKD 5,03 | -%2,14 | HKD 5,14 | HKD 5,16 | HKD 4,99 | 12,88M |
| 2026-08-26 | HKD 5,14 | -%2,56 | HKD 5,27 | HKD 5,38 | HKD 5,09 | 8,46M |
| 2026-08-25 | HKD 5,28 | +%3,43 | HKD 5,10 | HKD 5,28 | HKD 5,02 | 13,31M |
| 2026-08-24 | HKD 5,10 | -%3,23 | HKD 5,27 | HKD 5,28 | HKD 5,07 | 9,85M |
| 2026-08-21 | HKD 5,27 | +%1,64 | HKD 5,15 | HKD 5,28 | HKD 5,14 | 5,30M |
| 2026-08-20 | HKD 5,18 | +%0,19 | HKD 5,18 | HKD 5,26 | HKD 5,13 | 8,79M |
| 2026-08-19 | HKD 5,18 | -%3,54 | HKD 5,28 | HKD 5,34 | HKD 5,14 | 17,96M |
| 2026-08-18 | HKD 5,36 | +%4,79 | HKD 5,11 | HKD 5,43 | HKD 5,11 | 26,63M |
| 2026-08-17 | HKD 5,12 | +%3,23 | HKD 5,00 | HKD 5,16 | HKD 4,95 | 18,07M |
| 2026-08-14 | HKD 4,96 | +%0,92 | HKD 4,91 | HKD 5,08 | HKD 4,82 | 23,42M |
| 2026-08-13 | HKD 4,91 | +%9,71 | HKD 4,78 | HKD 5,36 | HKD 4,76 | 72,03M |
| 2026-08-12 | HKD 4,48 | -%0,22 | HKD 4,47 | HKD 4,57 | HKD 4,39 | 7,17M |
| 2026-08-11 | HKD 4,49 | -%0,22 | HKD 4,43 | HKD 4,58 | HKD 4,41 | 10,28M |
| 2026-08-10 | HKD 4,50 | +%0,90 | HKD 4,51 | HKD 4,64 | HKD 4,45 | 5,08M |
| 2026-08-07 | HKD 4,46 | +%0,45 | HKD 4,44 | HKD 4,47 | HKD 4,32 | 6,17M |
| 2026-08-06 | HKD 4,44 | -%0,45 | HKD 4,43 | HKD 4,49 | HKD 4,36 | 10,52M |
| 2026-08-05 | HKD 4,46 | +%2,53 | HKD 4,43 | HKD 4,61 | HKD 4,42 | 12,11M |
| 2026-08-04 | HKD 4,35 | -%0,68 | HKD 4,40 | HKD 4,41 | HKD 4,21 | 12,41M |
| 2026-08-03 | HKD 4,38 | +%4,29 | HKD 4,20 | HKD 4,39 | HKD 4,20 | 7,92M |
| 2026-07-31 | HKD 4,20 | %0,00 | HKD 4,21 | HKD 4,28 | HKD 4,08 | 10,49M |
| 2026-07-30 | HKD 4,20 | +%2,19 | HKD 4,11 | HKD 4,25 | HKD 4,09 | 11,96M |
| 2026-07-29 | HKD 4,11 | +%4,31 | HKD 3,99 | HKD 4,15 | HKD 3,99 | 8,61M |
| 2026-07-28 | HKD 3,94 | +%0,25 | HKD 3,93 | HKD 3,99 | HKD 3,88 | 3,14M |
| 2026-07-27 | HKD 3,93 | %0,00 | HKD 3,90 | HKD 3,97 | HKD 3,88 | 5,13M |
| 2026-07-24 | HKD 3,93 | -%2,24 | HKD 3,90 | HKD 3,97 | HKD 3,87 | 3,77M |
| 2026-07-23 | HKD 4,02 | +%3,08 | HKD 3,90 | HKD 4,05 | HKD 3,88 | 7,14M |
| 2026-07-22 | HKD 3,90 | -%3,23 | HKD 4,06 | HKD 4,06 | HKD 3,81 | 10,93M |
| 2026-07-21 | HKD 4,03 | +%1,00 | HKD 3,99 | HKD 4,06 | HKD 3,91 | 6,19M |
| 2026-07-20 | HKD 3,99 | +%3,37 | HKD 3,91 | HKD 3,99 | HKD 3,88 | 7,09M |
| 2026-07-17 | HKD 3,86 | -%4,22 | HKD 4,03 | HKD 4,05 | HKD 3,75 | 12,81M |
| 2026-07-16 | HKD 4,03 | +%5,22 | HKD 3,84 | HKD 4,09 | HKD 3,84 | 9,00M |
| 2026-07-15 | HKD 3,83 | %0,00 | HKD 3,87 | HKD 3,87 | HKD 3,78 | 5,00M |
| 2026-07-14 | HKD 3,83 | +%0,26 | HKD 3,83 | HKD 3,84 | HKD 3,72 | 6,91M |
| 2026-07-13 | HKD 3,82 | -%3,29 | HKD 3,95 | HKD 3,95 | HKD 3,73 | 8,47M |
| 2026-07-10 | HKD 3,95 | +%0,51 | HKD 3,88 | HKD 4,09 | HKD 3,85 | 8,06M |
| 2026-07-09 | HKD 3,93 | -%2,24 | HKD 4,02 | HKD 4,02 | HKD 3,87 | 9,23M |
| 2026-07-08 | HKD 4,02 | +%1,01 | HKD 3,99 | HKD 4,02 | HKD 3,83 | 7,36M |
| 2026-07-07 | HKD 3,98 | -%1,97 | HKD 4,16 | HKD 4,16 | HKD 3,93 | 4,75M |
| 2026-07-06 | HKD 4,06 | -%1,69 | HKD 4,14 | HKD 4,15 | HKD 4,00 | 6,00M |
| 2026-07-03 | HKD 4,13 | +%6,17 | HKD 3,95 | HKD 4,19 | HKD 3,94 | 6,46M |
| 2026-07-02 | HKD 3,89 | +%2,10 | HKD 3,86 | HKD 3,97 | HKD 3,84 | 7,45M |
| 2026-06-30 | HKD 3,81 | -%0,78 | HKD 3,87 | HKD 3,87 | HKD 3,65 | 12,74M |
| 2026-06-29 | HKD 3,84 | +%0,52 | HKD 3,84 | HKD 3,90 | HKD 3,77 | 6,87M |
| 2026-06-26 | HKD 3,82 | -%4,26 | HKD 3,99 | HKD 3,99 | HKD 3,79 | 9,77M |
| 2026-06-25 | HKD 3,99 | -%1,72 | HKD 4,06 | HKD 4,08 | HKD 3,94 | 8,56M |
| 2026-06-24 | HKD 4,06 | -%0,25 | HKD 4,16 | HKD 4,16 | HKD 4,02 | 5,83M |
| 2026-06-23 | HKD 4,07 | -%2,63 | HKD 4,08 | HKD 4,19 | HKD 3,98 | 11,76M |
| 2026-06-22 | HKD 4,18 | +%1,46 | HKD 4,12 | HKD 4,22 | HKD 4,02 | 13,37M |
| 2026-06-18 | HKD 4,12 | -%6,79 | HKD 4,40 | HKD 4,40 | HKD 4,02 | 26,57M |
| 2026-06-17 | HKD 4,42 | -%3,07 | HKD 4,52 | HKD 4,58 | HKD 4,41 | 7,94M |
| 2026-06-16 | HKD 4,56 | -%2,77 | HKD 4,68 | HKD 4,68 | HKD 4,50 | 6,85M |
| 2026-06-15 | HKD 4,69 | +%2,63 | HKD 4,62 | HKD 4,74 | HKD 4,62 | 5,66M |
| 2026-06-12 | HKD 4,57 | +%0,88 | HKD 4,57 | HKD 4,63 | HKD 4,43 | 7,17M |
| 2026-06-11 | HKD 4,53 | -%0,88 | HKD 4,66 | HKD 4,66 | HKD 4,40 | 6,99M |
| 2026-06-10 | HKD 4,57 | -%3,99 | HKD 4,75 | HKD 4,75 | HKD 4,47 | 11,35M |
| 2026-06-09 | HKD 4,76 | +%1,28 | HKD 4,76 | HKD 4,86 | HKD 4,65 | 9,31M |
| 2026-06-08 | HKD 4,70 | -%4,08 | HKD 4,76 | HKD 4,83 | HKD 4,53 | 13,27M |
| 2026-06-05 | HKD 4,90 | -%2,20 | HKD 5,01 | HKD 5,01 | HKD 4,85 | 6,66M |
| 2026-06-04 | HKD 5,01 | -%0,40 | HKD 5,02 | HKD 5,12 | HKD 4,92 | 6,93M |
| 2026-06-03 | HKD 5,03 | -%2,52 | HKD 5,13 | HKD 5,28 | HKD 5,01 | 10,14M |
| 2026-06-02 | HKD 5,16 | +%3,41 | HKD 5,01 | HKD 5,26 | HKD 4,96 | 12,73M |
| 2026-06-01 | HKD 4,99 | +%1,84 | HKD 4,93 | HKD 5,10 | HKD 4,93 | 7,35M |
| 2026-05-29 | HKD 4,90 | +%0,41 | HKD 4,88 | HKD 5,14 | HKD 4,88 | 18,36M |
| 2026-05-28 | HKD 4,88 | -%7,05 | HKD 5,21 | HKD 5,29 | HKD 4,78 | 35,72M |
| 2026-05-27 | HKD 5,25 | -%1,13 | HKD 5,27 | HKD 5,31 | HKD 5,13 | 13,03M |