Nexteer Automotive Group Limited 1316
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 4.51-0.02 (-0.33%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.51 | -0.33% | HKD 4.53 | HKD 4.53 | HKD 4.41 | 1.87M |
| 2026-09-30 | HKD 4.53 | -1.31% | HKD 4.50 | HKD 4.71 | HKD 4.50 | 5.22M |
| 2026-09-29 | HKD 4.59 | -0.22% | HKD 4.65 | HKD 4.72 | HKD 4.51 | 8.54M |
| 2026-09-28 | HKD 4.59 | -0.11% | HKD 4.70 | HKD 4.70 | HKD 4.55 | 2.84M |
| 2026-09-25 | HKD 4.60 | -2.02% | HKD 4.52 | HKD 4.60 | HKD 4.49 | 2.15M |
| 2026-09-24 | HKD 4.70 | +1.08% | HKD 4.55 | HKD 4.74 | HKD 4.55 | 6.32M |
| 2026-09-23 | HKD 4.64 | +0.11% | HKD 4.62 | HKD 4.68 | HKD 4.61 | 3.56M |
| 2026-09-22 | HKD 4.64 | -3.93% | HKD 4.85 | HKD 4.85 | HKD 4.64 | 4.85M |
| 2026-09-21 | HKD 4.83 | +3.43% | HKD 4.69 | HKD 4.83 | HKD 4.68 | 10.26M |
| 2026-09-18 | HKD 4.67 | -0.95% | HKD 4.75 | HKD 4.76 | HKD 4.61 | 13.00M |
| 2026-09-17 | HKD 4.72 | +1.62% | HKD 4.59 | HKD 4.74 | HKD 4.57 | 5.70M |
| 2026-09-16 | HKD 4.64 | -1.07% | HKD 4.72 | HKD 4.72 | HKD 4.53 | 7.84M |
| 2026-09-15 | HKD 4.69 | -2.60% | HKD 4.68 | HKD 4.85 | HKD 4.66 | 5.41M |
| 2026-09-14 | HKD 4.82 | +3.44% | HKD 4.66 | HKD 4.84 | HKD 4.60 | 8.36M |
| 2026-09-11 | HKD 4.66 | -0.53% | HKD 4.67 | HKD 4.67 | HKD 4.55 | 8.04M |
| 2026-09-10 | HKD 4.68 | -3.41% | HKD 4.84 | HKD 4.84 | HKD 4.64 | 6.13M |
| 2026-09-09 | HKD 4.84 | -0.21% | HKD 4.85 | HKD 4.86 | HKD 4.74 | 8.62M |
| 2026-09-08 | HKD 4.86 | -1.42% | HKD 4.90 | HKD 4.93 | HKD 4.71 | 7.27M |
| 2026-09-07 | HKD 4.93 | -0.20% | HKD 4.95 | HKD 4.97 | HKD 4.85 | 6.30M |
| 2026-09-04 | HKD 4.93 | -6.45% | HKD 5.55 | HKD 5.60 | HKD 4.91 | 21.01M |
| 2026-09-03 | HKD 5.28 | +3.23% | HKD 5.11 | HKD 5.36 | HKD 5.11 | 9.36M |
| 2026-09-02 | HKD 5.11 | -2.67% | HKD 5.12 | HKD 5.15 | HKD 5.02 | 12.99M |
| 2026-09-01 | HKD 5.25 | +3.45% | HKD 5.08 | HKD 5.32 | HKD 5.07 | 10.03M |
| 2026-08-31 | HKD 5.07 | -0.39% | HKD 5.09 | HKD 5.09 | HKD 4.93 | 12.34M |
| 2026-08-28 | HKD 5.09 | +1.29% | HKD 5.03 | HKD 5.13 | HKD 4.99 | 6.51M |
| 2026-08-27 | HKD 5.03 | -2.14% | HKD 5.14 | HKD 5.16 | HKD 4.99 | 12.88M |
| 2026-08-26 | HKD 5.14 | -2.56% | HKD 5.27 | HKD 5.38 | HKD 5.09 | 8.46M |
| 2026-08-25 | HKD 5.28 | +3.43% | HKD 5.10 | HKD 5.28 | HKD 5.02 | 13.31M |
| 2026-08-24 | HKD 5.10 | -3.23% | HKD 5.27 | HKD 5.28 | HKD 5.07 | 9.85M |
| 2026-08-21 | HKD 5.27 | +1.64% | HKD 5.15 | HKD 5.28 | HKD 5.14 | 5.30M |
| 2026-08-20 | HKD 5.18 | +0.19% | HKD 5.18 | HKD 5.26 | HKD 5.13 | 8.79M |
| 2026-08-19 | HKD 5.18 | -3.54% | HKD 5.28 | HKD 5.34 | HKD 5.14 | 17.96M |
| 2026-08-18 | HKD 5.36 | +4.79% | HKD 5.11 | HKD 5.43 | HKD 5.11 | 26.63M |
| 2026-08-17 | HKD 5.12 | +3.23% | HKD 5.00 | HKD 5.16 | HKD 4.95 | 18.07M |
| 2026-08-14 | HKD 4.96 | +0.92% | HKD 4.91 | HKD 5.08 | HKD 4.82 | 23.42M |
| 2026-08-13 | HKD 4.91 | +9.71% | HKD 4.78 | HKD 5.36 | HKD 4.76 | 72.03M |
| 2026-08-12 | HKD 4.48 | -0.22% | HKD 4.47 | HKD 4.57 | HKD 4.39 | 7.17M |
| 2026-08-11 | HKD 4.49 | -0.22% | HKD 4.43 | HKD 4.58 | HKD 4.41 | 10.28M |
| 2026-08-10 | HKD 4.50 | +0.90% | HKD 4.51 | HKD 4.64 | HKD 4.45 | 5.08M |
| 2026-08-07 | HKD 4.46 | +0.45% | HKD 4.44 | HKD 4.47 | HKD 4.32 | 6.17M |
| 2026-08-06 | HKD 4.44 | -0.45% | HKD 4.43 | HKD 4.49 | HKD 4.36 | 10.52M |
| 2026-08-05 | HKD 4.46 | +2.53% | HKD 4.43 | HKD 4.61 | HKD 4.42 | 12.11M |
| 2026-08-04 | HKD 4.35 | -0.68% | HKD 4.40 | HKD 4.41 | HKD 4.21 | 12.41M |
| 2026-08-03 | HKD 4.38 | +4.29% | HKD 4.20 | HKD 4.39 | HKD 4.20 | 7.92M |
| 2026-07-31 | HKD 4.20 | 0.00% | HKD 4.21 | HKD 4.28 | HKD 4.08 | 10.49M |
| 2026-07-30 | HKD 4.20 | +2.19% | HKD 4.11 | HKD 4.25 | HKD 4.09 | 11.96M |
| 2026-07-29 | HKD 4.11 | +4.31% | HKD 3.99 | HKD 4.15 | HKD 3.99 | 8.61M |
| 2026-07-28 | HKD 3.94 | +0.25% | HKD 3.93 | HKD 3.99 | HKD 3.88 | 3.14M |
| 2026-07-27 | HKD 3.93 | 0.00% | HKD 3.90 | HKD 3.97 | HKD 3.88 | 5.13M |
| 2026-07-24 | HKD 3.93 | -2.24% | HKD 3.90 | HKD 3.97 | HKD 3.87 | 3.77M |
| 2026-07-23 | HKD 4.02 | +3.08% | HKD 3.90 | HKD 4.05 | HKD 3.88 | 7.14M |
| 2026-07-22 | HKD 3.90 | -3.23% | HKD 4.06 | HKD 4.06 | HKD 3.81 | 10.93M |
| 2026-07-21 | HKD 4.03 | +1.00% | HKD 3.99 | HKD 4.06 | HKD 3.91 | 6.19M |
| 2026-07-20 | HKD 3.99 | +3.37% | HKD 3.91 | HKD 3.99 | HKD 3.88 | 7.09M |
| 2026-07-17 | HKD 3.86 | -4.22% | HKD 4.03 | HKD 4.05 | HKD 3.75 | 12.81M |
| 2026-07-16 | HKD 4.03 | +5.22% | HKD 3.84 | HKD 4.09 | HKD 3.84 | 9.00M |
| 2026-07-15 | HKD 3.83 | 0.00% | HKD 3.87 | HKD 3.87 | HKD 3.78 | 5.00M |
| 2026-07-14 | HKD 3.83 | +0.26% | HKD 3.83 | HKD 3.84 | HKD 3.72 | 6.91M |
| 2026-07-13 | HKD 3.82 | -3.29% | HKD 3.95 | HKD 3.95 | HKD 3.73 | 8.47M |
| 2026-07-10 | HKD 3.95 | +0.51% | HKD 3.88 | HKD 4.09 | HKD 3.85 | 8.06M |
| 2026-07-09 | HKD 3.93 | -2.24% | HKD 4.02 | HKD 4.02 | HKD 3.87 | 9.23M |
| 2026-07-08 | HKD 4.02 | +1.01% | HKD 3.99 | HKD 4.02 | HKD 3.83 | 7.36M |
| 2026-07-07 | HKD 3.98 | -1.97% | HKD 4.16 | HKD 4.16 | HKD 3.93 | 4.75M |
| 2026-07-06 | HKD 4.06 | -1.69% | HKD 4.14 | HKD 4.15 | HKD 4.00 | 6.00M |
| 2026-07-03 | HKD 4.13 | +6.17% | HKD 3.95 | HKD 4.19 | HKD 3.94 | 6.46M |
| 2026-07-02 | HKD 3.89 | +2.10% | HKD 3.86 | HKD 3.97 | HKD 3.84 | 7.45M |
| 2026-06-30 | HKD 3.81 | -0.78% | HKD 3.87 | HKD 3.87 | HKD 3.65 | 12.74M |
| 2026-06-29 | HKD 3.84 | +0.52% | HKD 3.84 | HKD 3.90 | HKD 3.77 | 6.87M |
| 2026-06-26 | HKD 3.82 | -4.26% | HKD 3.99 | HKD 3.99 | HKD 3.79 | 9.77M |
| 2026-06-25 | HKD 3.99 | -1.72% | HKD 4.06 | HKD 4.08 | HKD 3.94 | 8.56M |
| 2026-06-24 | HKD 4.06 | -0.25% | HKD 4.16 | HKD 4.16 | HKD 4.02 | 5.83M |
| 2026-06-23 | HKD 4.07 | -2.63% | HKD 4.08 | HKD 4.19 | HKD 3.98 | 11.76M |
| 2026-06-22 | HKD 4.18 | +1.46% | HKD 4.12 | HKD 4.22 | HKD 4.02 | 13.37M |
| 2026-06-18 | HKD 4.12 | -6.79% | HKD 4.40 | HKD 4.40 | HKD 4.02 | 26.57M |
| 2026-06-17 | HKD 4.42 | -3.07% | HKD 4.52 | HKD 4.58 | HKD 4.41 | 7.94M |
| 2026-06-16 | HKD 4.56 | -2.77% | HKD 4.68 | HKD 4.68 | HKD 4.50 | 6.85M |
| 2026-06-15 | HKD 4.69 | +2.63% | HKD 4.62 | HKD 4.74 | HKD 4.62 | 5.66M |
| 2026-06-12 | HKD 4.57 | +0.88% | HKD 4.57 | HKD 4.63 | HKD 4.43 | 7.17M |
| 2026-06-11 | HKD 4.53 | -0.88% | HKD 4.66 | HKD 4.66 | HKD 4.40 | 6.99M |
| 2026-06-10 | HKD 4.57 | -3.99% | HKD 4.75 | HKD 4.75 | HKD 4.47 | 11.35M |
| 2026-06-09 | HKD 4.76 | +1.28% | HKD 4.76 | HKD 4.86 | HKD 4.65 | 9.31M |
| 2026-06-08 | HKD 4.70 | -4.08% | HKD 4.76 | HKD 4.83 | HKD 4.53 | 13.27M |
| 2026-06-05 | HKD 4.90 | -2.20% | HKD 5.01 | HKD 5.01 | HKD 4.85 | 6.66M |
| 2026-06-04 | HKD 5.01 | -0.40% | HKD 5.02 | HKD 5.12 | HKD 4.92 | 6.93M |
| 2026-06-03 | HKD 5.03 | -2.52% | HKD 5.13 | HKD 5.28 | HKD 5.01 | 10.14M |
| 2026-06-02 | HKD 5.16 | +3.41% | HKD 5.01 | HKD 5.26 | HKD 4.96 | 12.73M |
| 2026-06-01 | HKD 4.99 | +1.84% | HKD 4.93 | HKD 5.10 | HKD 4.93 | 7.35M |
| 2026-05-29 | HKD 4.90 | +0.41% | HKD 4.88 | HKD 5.14 | HKD 4.88 | 18.36M |
| 2026-05-28 | HKD 4.88 | -7.05% | HKD 5.21 | HKD 5.29 | HKD 4.78 | 35.72M |
| 2026-05-27 | HKD 5.25 | -1.13% | HKD 5.27 | HKD 5.31 | HKD 5.13 | 13.03M |