Sun Yad Construction Co., Ltd. 1316
TWSE · Tayvan · Proses Endüstrileri
TWD 10,55+0,05 (+%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,55 | +%0,48 | TWD 10,55 | TWD 10,60 | TWD 10,40 | 1,40M |
| 2026-10-01 | TWD 10,50 | -%1,87 | TWD 10,70 | TWD 10,80 | TWD 10,50 | 1,23M |
| 2026-09-30 | TWD 10,70 | +%2,39 | TWD 10,50 | TWD 10,70 | TWD 10,50 | 1,09M |
| 2026-09-29 | TWD 10,45 | %0,00 | TWD 10,45 | TWD 10,55 | TWD 10,45 | 696,99K |
| 2026-09-24 | TWD 10,45 | -%1,42 | TWD 10,65 | TWD 10,65 | TWD 10,40 | 1,27M |
| 2026-09-23 | TWD 10,60 | +%0,47 | TWD 10,55 | TWD 10,65 | TWD 10,55 | 758,00K |
| 2026-09-22 | TWD 10,55 | -%1,40 | TWD 10,75 | TWD 10,80 | TWD 10,55 | 1,18M |
| 2026-09-21 | TWD 10,70 | -%0,47 | TWD 10,80 | TWD 10,80 | TWD 10,55 | 1,92M |
| 2026-09-18 | TWD 10,75 | +%0,94 | TWD 11,15 | TWD 11,25 | TWD 10,70 | 3,85M |
| 2026-09-17 | TWD 10,65 | -%0,47 | TWD 10,70 | TWD 10,75 | TWD 10,60 | 818,00K |
| 2026-09-16 | TWD 10,70 | +%2,88 | TWD 10,40 | TWD 10,70 | TWD 10,40 | 1,29M |
| 2026-09-15 | TWD 10,40 | -%2,80 | TWD 10,70 | TWD 10,70 | TWD 10,40 | 1,74M |
| 2026-09-14 | TWD 10,70 | %0,00 | TWD 10,70 | TWD 10,80 | TWD 10,55 | 1,08M |
| 2026-09-11 | TWD 10,70 | -%3,17 | TWD 10,80 | TWD 10,90 | TWD 10,65 | 1,78M |
| 2026-09-10 | TWD 11,05 | -%1,34 | TWD 11,20 | TWD 11,25 | TWD 10,95 | 2,60M |
| 2026-09-09 | TWD 11,20 | +%3,70 | TWD 10,90 | TWD 11,25 | TWD 10,75 | 3,45M |
| 2026-09-08 | TWD 10,80 | +%0,47 | TWD 10,80 | TWD 11,00 | TWD 10,75 | 2,57M |
| 2026-09-07 | TWD 10,75 | +%1,42 | TWD 10,70 | TWD 10,85 | TWD 10,55 | 1,52M |
| 2026-09-04 | TWD 10,60 | -%1,40 | TWD 10,80 | TWD 10,80 | TWD 10,55 | 2,28M |
| 2026-09-03 | TWD 10,75 | -%0,46 | TWD 10,90 | TWD 11,05 | TWD 10,70 | 1,88M |
| 2026-09-02 | TWD 10,80 | -%1,37 | TWD 10,85 | TWD 11,00 | TWD 10,75 | 1,48M |
| 2026-09-01 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 11,10 | TWD 10,85 | 2,03M |
| 2026-08-31 | TWD 10,95 | -%1,79 | TWD 10,95 | TWD 11,05 | TWD 10,75 | 2,94M |
| 2026-08-28 | TWD 11,15 | -%5,11 | TWD 11,85 | TWD 11,95 | TWD 11,05 | 9,59M |
| 2026-08-27 | TWD 11,75 | +%1,29 | TWD 11,75 | TWD 12,50 | TWD 11,50 | 15,09M |
| 2026-08-26 | TWD 11,60 | +%4,98 | TWD 11,20 | TWD 11,80 | TWD 11,15 | 7,35M |
| 2026-08-25 | TWD 11,05 | -%2,21 | TWD 11,10 | TWD 11,20 | TWD 10,80 | 4,37M |
| 2026-08-24 | TWD 11,30 | +%0,89 | TWD 11,55 | TWD 11,95 | TWD 11,20 | 10,28M |
| 2026-08-21 | TWD 11,20 | +%5,16 | TWD 10,75 | TWD 11,35 | TWD 10,75 | 10,92M |
| 2026-08-20 | TWD 10,65 | +%0,47 | TWD 10,65 | TWD 10,90 | TWD 10,50 | 3,25M |
| 2026-08-19 | TWD 10,60 | +%1,44 | TWD 10,30 | TWD 10,60 | TWD 10,25 | 1,38M |
| 2026-08-18 | TWD 10,45 | -%3,24 | TWD 10,60 | TWD 10,65 | TWD 10,35 | 2,18M |
| 2026-08-17 | TWD 10,80 | +%8,00 | TWD 10,20 | TWD 10,80 | TWD 10,20 | 6,50M |
| 2026-08-14 | TWD 10,00 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 9,98 | 1,86M |
| 2026-08-13 | TWD 10,00 | -%2,44 | TWD 10,25 | TWD 10,25 | TWD 10,00 | 1,68M |
| 2026-08-12 | TWD 10,25 | +%1,99 | TWD 10,10 | TWD 10,30 | TWD 10,10 | 1,88M |
| 2026-08-11 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,15 | TWD 9,99 | 1,67M |
| 2026-08-10 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 9,97 | 1,01M |
| 2026-08-07 | TWD 10,05 | -%0,50 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 693,10K |
| 2026-08-06 | TWD 10,10 | +%1,41 | TWD 10,00 | TWD 10,10 | TWD 9,96 | 1,02M |
| 2026-08-05 | TWD 9,96 | -%0,90 | TWD 10,05 | TWD 10,15 | TWD 9,95 | 1,36M |
| 2026-08-04 | TWD 10,05 | %0,00 | TWD 9,96 | TWD 10,10 | TWD 9,91 | 1,28M |
| 2026-08-03 | TWD 10,05 | +%1,01 | TWD 9,86 | TWD 10,10 | TWD 9,86 | 825,00K |
| 2026-07-31 | TWD 9,95 | +%2,79 | TWD 9,80 | TWD 10,10 | TWD 9,80 | 1,27M |
| 2026-07-30 | TWD 9,68 | +%0,83 | TWD 9,62 | TWD 9,76 | TWD 9,56 | 1,00M |
| 2026-07-29 | TWD 9,60 | -%3,90 | TWD 10,10 | TWD 10,10 | TWD 9,39 | 4,33M |
| 2026-07-28 | TWD 9,99 | -%1,58 | TWD 10,10 | TWD 10,15 | TWD 9,98 | 2,83M |
| 2026-07-27 | TWD 10,15 | -%0,98 | TWD 10,25 | TWD 10,25 | TWD 10,10 | 563,01K |
| 2026-07-24 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 595,51K |
| 2026-07-23 | TWD 10,20 | -%1,92 | TWD 10,45 | TWD 10,50 | TWD 10,15 | 1,12M |
| 2026-07-22 | TWD 10,40 | +%0,97 | TWD 10,35 | TWD 10,45 | TWD 10,30 | 1,10M |
| 2026-07-21 | TWD 10,30 | +%1,48 | TWD 10,20 | TWD 10,35 | TWD 10,20 | 1,01M |
| 2026-07-20 | TWD 10,15 | +%1,00 | TWD 10,10 | TWD 10,40 | TWD 10,00 | 1,80M |
| 2026-07-17 | TWD 10,05 | -%2,90 | TWD 10,35 | TWD 10,40 | TWD 10,05 | 2,92M |
| 2026-07-16 | TWD 10,35 | -%0,96 | TWD 10,50 | TWD 10,55 | TWD 10,30 | 1,33M |
| 2026-07-15 | TWD 10,45 | +%2,45 | TWD 10,30 | TWD 10,45 | TWD 10,20 | 1,38M |
| 2026-07-14 | TWD 10,20 | -%0,97 | TWD 10,35 | TWD 10,35 | TWD 10,00 | 2,47M |
| 2026-07-13 | TWD 10,30 | -%0,48 | TWD 10,40 | TWD 10,45 | TWD 10,20 | 1,23M |
| 2026-07-10 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,35 | TWD 10,35 | 0 |
| 2026-07-09 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,40 | TWD 10,25 | 823,73K |
| 2026-07-08 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,45 | TWD 10,25 | 1,35M |
| 2026-07-07 | TWD 10,35 | -%3,72 | TWD 10,75 | TWD 10,75 | TWD 10,35 | 2,00M |
| 2026-07-06 | TWD 10,75 | -%1,83 | TWD 11,25 | TWD 11,25 | TWD 10,75 | 2,53M |
| 2026-07-03 | TWD 10,95 | +%3,79 | TWD 10,55 | TWD 11,15 | TWD 10,55 | 4,45M |
| 2026-07-02 | TWD 10,55 | +%1,44 | TWD 10,35 | TWD 10,55 | TWD 10,25 | 1,24M |
| 2026-07-01 | TWD 10,40 | -%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,35 | 938,85K |
| 2026-06-30 | TWD 10,45 | +%0,97 | TWD 10,50 | TWD 10,50 | TWD 10,30 | 1,35M |
| 2026-06-29 | TWD 10,35 | +%2,48 | TWD 10,15 | TWD 10,45 | TWD 10,15 | 1,42M |
| 2026-06-26 | TWD 10,10 | -%1,94 | TWD 10,25 | TWD 10,30 | TWD 10,10 | 1,61M |
| 2026-06-25 | TWD 10,30 | -%0,48 | TWD 10,45 | TWD 10,45 | TWD 10,30 | 1,08M |
| 2026-06-24 | TWD 10,35 | +%0,49 | TWD 10,20 | TWD 10,45 | TWD 10,20 | 1,19M |
| 2026-06-23 | TWD 10,30 | -%1,90 | TWD 10,60 | TWD 10,60 | TWD 10,30 | 2,20M |
| 2026-06-22 | TWD 10,50 | -%4,11 | TWD 10,75 | TWD 10,75 | TWD 10,45 | 3,88M |
| 2026-06-18 | TWD 10,95 | -%1,35 | TWD 11,15 | TWD 11,30 | TWD 10,90 | 2,54M |
| 2026-06-17 | TWD 11,10 | +%2,30 | TWD 10,85 | TWD 11,10 | TWD 10,85 | 1,62M |
| 2026-06-16 | TWD 10,85 | -%0,91 | TWD 11,05 | TWD 11,15 | TWD 10,85 | 2,56M |
| 2026-06-15 | TWD 10,95 | -%3,10 | TWD 11,40 | TWD 11,45 | TWD 10,90 | 4,59M |
| 2026-06-12 | TWD 11,30 | +%4,63 | TWD 10,85 | TWD 11,60 | TWD 10,80 | 5,98M |
| 2026-06-11 | TWD 10,80 | -%1,82 | TWD 11,15 | TWD 11,60 | TWD 10,65 | 10,27M |
| 2026-06-10 | TWD 11,00 | +%5,26 | TWD 10,50 | TWD 11,45 | TWD 10,45 | 14,68M |
| 2026-06-09 | TWD 10,45 | %0,00 | TWD 10,45 | TWD 10,65 | TWD 10,35 | 1,25M |
| 2026-06-08 | TWD 10,45 | -%1,42 | TWD 10,05 | TWD 10,50 | TWD 10,05 | 2,49M |
| 2026-06-05 | TWD 10,60 | -%0,47 | TWD 10,65 | TWD 10,85 | TWD 10,50 | 2,17M |
| 2026-06-04 | TWD 10,65 | %0,00 | TWD 10,65 | TWD 10,80 | TWD 10,45 | 2,41M |
| 2026-06-03 | TWD 10,65 | +%3,40 | TWD 10,25 | TWD 10,75 | TWD 10,20 | 3,81M |
| 2026-06-02 | TWD 10,30 | -%0,48 | TWD 10,45 | TWD 10,45 | TWD 10,15 | 1,83M |
| 2026-06-01 | TWD 10,35 | +%2,48 | TWD 10,15 | TWD 10,45 | TWD 10,05 | 2,68M |
| 2026-05-29 | TWD 10,10 | -%0,98 | TWD 10,30 | TWD 10,40 | TWD 10,10 | 2,03M |
| 2026-05-28 | TWD 10,20 | +%0,49 | TWD 10,15 | TWD 10,30 | TWD 10,10 | 2,38M |
| 2026-05-27 | TWD 10,15 | -%0,49 | TWD 10,20 | TWD 10,20 | TWD 10,00 | 2,61M |