Sun Yad Construction Co., Ltd. 1316
TWSE · Taiwan · Process Industries
TWD 10.55+0.05 (+0.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.55 | +0.48% | TWD 10.55 | TWD 10.60 | TWD 10.40 | 1.40M |
| 2026-10-01 | TWD 10.50 | -1.87% | TWD 10.70 | TWD 10.80 | TWD 10.50 | 1.23M |
| 2026-09-30 | TWD 10.70 | +2.39% | TWD 10.50 | TWD 10.70 | TWD 10.50 | 1.09M |
| 2026-09-29 | TWD 10.45 | 0.00% | TWD 10.45 | TWD 10.55 | TWD 10.45 |
| 696.99K |
| 2026-09-24 | TWD 10.45 | -1.42% | TWD 10.65 | TWD 10.65 | TWD 10.40 | 1.27M |
| 2026-09-23 | TWD 10.60 | +0.47% | TWD 10.55 | TWD 10.65 | TWD 10.55 | 758.00K |
| 2026-09-22 | TWD 10.55 | -1.40% | TWD 10.75 | TWD 10.80 | TWD 10.55 | 1.18M |
| 2026-09-21 | TWD 10.70 | -0.47% | TWD 10.80 | TWD 10.80 | TWD 10.55 | 1.92M |
| 2026-09-18 | TWD 10.75 | +0.94% | TWD 11.15 | TWD 11.25 | TWD 10.70 | 3.85M |
| 2026-09-17 | TWD 10.65 | -0.47% | TWD 10.70 | TWD 10.75 | TWD 10.60 | 818.00K |
| 2026-09-16 | TWD 10.70 | +2.88% | TWD 10.40 | TWD 10.70 | TWD 10.40 | 1.29M |
| 2026-09-15 | TWD 10.40 | -2.80% | TWD 10.70 | TWD 10.70 | TWD 10.40 | 1.74M |
| 2026-09-14 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.80 | TWD 10.55 | 1.08M |
| 2026-09-11 | TWD 10.70 | -3.17% | TWD 10.80 | TWD 10.90 | TWD 10.65 | 1.78M |
| 2026-09-10 | TWD 11.05 | -1.34% | TWD 11.20 | TWD 11.25 | TWD 10.95 | 2.60M |
| 2026-09-09 | TWD 11.20 | +3.70% | TWD 10.90 | TWD 11.25 | TWD 10.75 | 3.45M |
| 2026-09-08 | TWD 10.80 | +0.47% | TWD 10.80 | TWD 11.00 | TWD 10.75 | 2.57M |
| 2026-09-07 | TWD 10.75 | +1.42% | TWD 10.70 | TWD 10.85 | TWD 10.55 | 1.52M |
| 2026-09-04 | TWD 10.60 | -1.40% | TWD 10.80 | TWD 10.80 | TWD 10.55 | 2.28M |
| 2026-09-03 | TWD 10.75 | -0.46% | TWD 10.90 | TWD 11.05 | TWD 10.70 | 1.88M |
| 2026-09-02 | TWD 10.80 | -1.37% | TWD 10.85 | TWD 11.00 | TWD 10.75 | 1.48M |
| 2026-09-01 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 11.10 | TWD 10.85 | 2.03M |
| 2026-08-31 | TWD 10.95 | -1.79% | TWD 10.95 | TWD 11.05 | TWD 10.75 | 2.94M |
| 2026-08-28 | TWD 11.15 | -5.11% | TWD 11.85 | TWD 11.95 | TWD 11.05 | 9.59M |
| 2026-08-27 | TWD 11.75 | +1.29% | TWD 11.75 | TWD 12.50 | TWD 11.50 | 15.09M |
| 2026-08-26 | TWD 11.60 | +4.98% | TWD 11.20 | TWD 11.80 | TWD 11.15 | 7.35M |
| 2026-08-25 | TWD 11.05 | -2.21% | TWD 11.10 | TWD 11.20 | TWD 10.80 | 4.37M |
| 2026-08-24 | TWD 11.30 | +0.89% | TWD 11.55 | TWD 11.95 | TWD 11.20 | 10.28M |
| 2026-08-21 | TWD 11.20 | +5.16% | TWD 10.75 | TWD 11.35 | TWD 10.75 | 10.92M |
| 2026-08-20 | TWD 10.65 | +0.47% | TWD 10.65 | TWD 10.90 | TWD 10.50 | 3.25M |
| 2026-08-19 | TWD 10.60 | +1.44% | TWD 10.30 | TWD 10.60 | TWD 10.25 | 1.38M |
| 2026-08-18 | TWD 10.45 | -3.24% | TWD 10.60 | TWD 10.65 | TWD 10.35 | 2.18M |
| 2026-08-17 | TWD 10.80 | +8.00% | TWD 10.20 | TWD 10.80 | TWD 10.20 | 6.50M |
| 2026-08-14 | TWD 10.00 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 9.98 | 1.86M |
| 2026-08-13 | TWD 10.00 | -2.44% | TWD 10.25 | TWD 10.25 | TWD 10.00 | 1.68M |
| 2026-08-12 | TWD 10.25 | +1.99% | TWD 10.10 | TWD 10.30 | TWD 10.10 | 1.88M |
| 2026-08-11 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.15 | TWD 9.99 | 1.67M |
| 2026-08-10 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 9.97 | 1.01M |
| 2026-08-07 | TWD 10.05 | -0.50% | TWD 10.15 | TWD 10.15 | TWD 10.05 | 693.10K |
| 2026-08-06 | TWD 10.10 | +1.41% | TWD 10.00 | TWD 10.10 | TWD 9.96 | 1.02M |
| 2026-08-05 | TWD 9.96 | -0.90% | TWD 10.05 | TWD 10.15 | TWD 9.95 | 1.36M |
| 2026-08-04 | TWD 10.05 | 0.00% | TWD 9.96 | TWD 10.10 | TWD 9.91 | 1.28M |
| 2026-08-03 | TWD 10.05 | +1.01% | TWD 9.86 | TWD 10.10 | TWD 9.86 | 825.00K |
| 2026-07-31 | TWD 9.95 | +2.79% | TWD 9.80 | TWD 10.10 | TWD 9.80 | 1.27M |
| 2026-07-30 | TWD 9.68 | +0.83% | TWD 9.62 | TWD 9.76 | TWD 9.56 | 1.00M |
| 2026-07-29 | TWD 9.60 | -3.90% | TWD 10.10 | TWD 10.10 | TWD 9.39 | 4.33M |
| 2026-07-28 | TWD 9.99 | -1.58% | TWD 10.10 | TWD 10.15 | TWD 9.98 | 2.83M |
| 2026-07-27 | TWD 10.15 | -0.98% | TWD 10.25 | TWD 10.25 | TWD 10.10 | 563.01K |
| 2026-07-24 | TWD 10.25 | +0.49% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 595.51K |
| 2026-07-23 | TWD 10.20 | -1.92% | TWD 10.45 | TWD 10.50 | TWD 10.15 | 1.12M |
| 2026-07-22 | TWD 10.40 | +0.97% | TWD 10.35 | TWD 10.45 | TWD 10.30 | 1.10M |
| 2026-07-21 | TWD 10.30 | +1.48% | TWD 10.20 | TWD 10.35 | TWD 10.20 | 1.01M |
| 2026-07-20 | TWD 10.15 | +1.00% | TWD 10.10 | TWD 10.40 | TWD 10.00 | 1.80M |
| 2026-07-17 | TWD 10.05 | -2.90% | TWD 10.35 | TWD 10.40 | TWD 10.05 | 2.92M |
| 2026-07-16 | TWD 10.35 | -0.96% | TWD 10.50 | TWD 10.55 | TWD 10.30 | 1.33M |
| 2026-07-15 | TWD 10.45 | +2.45% | TWD 10.30 | TWD 10.45 | TWD 10.20 | 1.38M |
| 2026-07-14 | TWD 10.20 | -0.97% | TWD 10.35 | TWD 10.35 | TWD 10.00 | 2.47M |
| 2026-07-13 | TWD 10.30 | -0.48% | TWD 10.40 | TWD 10.45 | TWD 10.20 | 1.23M |
| 2026-07-10 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.35 | TWD 10.35 | 0 |
| 2026-07-09 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.40 | TWD 10.25 | 823.73K |
| 2026-07-08 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.45 | TWD 10.25 | 1.35M |
| 2026-07-07 | TWD 10.35 | -3.72% | TWD 10.75 | TWD 10.75 | TWD 10.35 | 2.00M |
| 2026-07-06 | TWD 10.75 | -1.83% | TWD 11.25 | TWD 11.25 | TWD 10.75 | 2.53M |
| 2026-07-03 | TWD 10.95 | +3.79% | TWD 10.55 | TWD 11.15 | TWD 10.55 | 4.45M |
| 2026-07-02 | TWD 10.55 | +1.44% | TWD 10.35 | TWD 10.55 | TWD 10.25 | 1.24M |
| 2026-07-01 | TWD 10.40 | -0.48% | TWD 10.50 | TWD 10.50 | TWD 10.35 | 938.85K |
| 2026-06-30 | TWD 10.45 | +0.97% | TWD 10.50 | TWD 10.50 | TWD 10.30 | 1.35M |
| 2026-06-29 | TWD 10.35 | +2.48% | TWD 10.15 | TWD 10.45 | TWD 10.15 | 1.42M |
| 2026-06-26 | TWD 10.10 | -1.94% | TWD 10.25 | TWD 10.30 | TWD 10.10 | 1.61M |
| 2026-06-25 | TWD 10.30 | -0.48% | TWD 10.45 | TWD 10.45 | TWD 10.30 | 1.08M |
| 2026-06-24 | TWD 10.35 | +0.49% | TWD 10.20 | TWD 10.45 | TWD 10.20 | 1.19M |
| 2026-06-23 | TWD 10.30 | -1.90% | TWD 10.60 | TWD 10.60 | TWD 10.30 | 2.20M |
| 2026-06-22 | TWD 10.50 | -4.11% | TWD 10.75 | TWD 10.75 | TWD 10.45 | 3.88M |
| 2026-06-18 | TWD 10.95 | -1.35% | TWD 11.15 | TWD 11.30 | TWD 10.90 | 2.54M |
| 2026-06-17 | TWD 11.10 | +2.30% | TWD 10.85 | TWD 11.10 | TWD 10.85 | 1.62M |
| 2026-06-16 | TWD 10.85 | -0.91% | TWD 11.05 | TWD 11.15 | TWD 10.85 | 2.56M |
| 2026-06-15 | TWD 10.95 | -3.10% | TWD 11.40 | TWD 11.45 | TWD 10.90 | 4.59M |
| 2026-06-12 | TWD 11.30 | +4.63% | TWD 10.85 | TWD 11.60 | TWD 10.80 | 5.98M |
| 2026-06-11 | TWD 10.80 | -1.82% | TWD 11.15 | TWD 11.60 | TWD 10.65 | 10.27M |
| 2026-06-10 | TWD 11.00 | +5.26% | TWD 10.50 | TWD 11.45 | TWD 10.45 | 14.68M |
| 2026-06-09 | TWD 10.45 | 0.00% | TWD 10.45 | TWD 10.65 | TWD 10.35 | 1.25M |
| 2026-06-08 | TWD 10.45 | -1.42% | TWD 10.05 | TWD 10.50 | TWD 10.05 | 2.49M |
| 2026-06-05 | TWD 10.60 | -0.47% | TWD 10.65 | TWD 10.85 | TWD 10.50 | 2.17M |
| 2026-06-04 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.80 | TWD 10.45 | 2.41M |
| 2026-06-03 | TWD 10.65 | +3.40% | TWD 10.25 | TWD 10.75 | TWD 10.20 | 3.81M |
| 2026-06-02 | TWD 10.30 | -0.48% | TWD 10.45 | TWD 10.45 | TWD 10.15 | 1.83M |
| 2026-06-01 | TWD 10.35 | +2.48% | TWD 10.15 | TWD 10.45 | TWD 10.05 | 2.68M |
| 2026-05-29 | TWD 10.10 | -0.98% | TWD 10.30 | TWD 10.40 | TWD 10.10 | 2.03M |
| 2026-05-28 | TWD 10.20 | +0.49% | TWD 10.15 | TWD 10.30 | TWD 10.10 | 2.38M |
| 2026-05-27 | TWD 10.15 | -0.49% | TWD 10.20 | TWD 10.20 | TWD 10.00 | 2.61M |