Ocean Plastics Co., Ltd. 1321
TWSE · Tayvan · Proses Endüstrileri
TWD 32,35-0,15 (-%0,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32,30 | -%0,62 | TWD 32,50 | TWD 32,50 | TWD 32,10 | 20,00K |
| 2026-10-01 | TWD 32,50 | +%0,31 | TWD 32,45 | TWD 32,50 | TWD 32,15 | 45,00K |
| 2026-09-30 | TWD 32,40 | +%0,15 | TWD 32,40 | TWD 32,40 | TWD 32,00 | 76,00K |
| 2026-09-29 | TWD 32,35 | -%0,31 | TWD 32,40 | TWD 32,40 | TWD 32,05 | 114,00K |
| 2026-09-24 | TWD 32,45 | -%0,15 | TWD 32,35 | TWD 32,55 | TWD 32,20 | 56,00K |
| 2026-09-23 | TWD 32,50 | %0,00 | TWD 32,65 | TWD 32,65 | TWD 32,35 | 122,00K |
| 2026-09-22 | TWD 32,50 | -%0,31 | TWD 32,75 | TWD 32,75 | TWD 32,20 | 67,00K |
| 2026-09-21 | TWD 32,60 | -%0,31 | TWD 33,05 | TWD 33,05 | TWD 32,50 | 79,10K |
| 2026-09-18 | TWD 32,70 | +%0,62 | TWD 33,00 | TWD 33,00 | TWD 32,55 | 93,00K |
| 2026-09-17 | TWD 32,50 | +%0,62 | TWD 32,35 | TWD 32,60 | TWD 31,85 | 208,00K |
| 2026-09-16 | TWD 32,30 | +%0,47 | TWD 32,20 | TWD 32,35 | TWD 32,00 | 29,00K |
| 2026-09-15 | TWD 32,15 | -%0,46 | TWD 31,90 | TWD 32,30 | TWD 31,90 | 36,03K |
| 2026-09-14 | TWD 32,30 | +%0,94 | TWD 31,80 | TWD 32,30 | TWD 31,75 | 43,02K |
| 2026-09-11 | TWD 32,00 | -%0,78 | TWD 32,05 | TWD 32,30 | TWD 31,95 | 48,00K |
| 2026-09-10 | TWD 32,25 | -%0,77 | TWD 32,20 | TWD 32,45 | TWD 32,10 | 63,00K |
| 2026-09-09 | TWD 32,50 | +%0,46 | TWD 32,20 | TWD 32,50 | TWD 32,15 | 53,00K |
| 2026-09-08 | TWD 32,35 | -%0,61 | TWD 32,50 | TWD 32,55 | TWD 32,20 | 61,20K |
| 2026-09-07 | TWD 32,55 | +%0,15 | TWD 32,70 | TWD 32,70 | TWD 32,30 | 66,00K |
| 2026-09-04 | TWD 32,50 | -%0,31 | TWD 32,30 | TWD 32,60 | TWD 32,20 | 73,20K |
| 2026-09-03 | TWD 32,60 | -%0,46 | TWD 32,80 | TWD 33,10 | TWD 32,40 | 57,10K |
| 2026-09-02 | TWD 32,75 | +%0,31 | TWD 32,50 | TWD 32,75 | TWD 32,30 | 32,00K |
| 2026-09-01 | TWD 32,65 | +%1,24 | TWD 32,10 | TWD 32,80 | TWD 32,10 | 95,00K |
| 2026-08-31 | TWD 32,25 | -%2,71 | TWD 33,05 | TWD 33,20 | TWD 32,10 | 224,00K |
| 2026-08-28 | TWD 33,15 | -%1,78 | TWD 33,75 | TWD 33,75 | TWD 33,00 | 151,10K |
| 2026-08-27 | TWD 33,75 | %0,00 | TWD 33,95 | TWD 34,00 | TWD 33,65 | 145,00K |
| 2026-08-26 | TWD 33,75 | +%2,12 | TWD 33,10 | TWD 34,10 | TWD 33,05 | 507,00K |
| 2026-08-25 | TWD 33,05 | +%2,32 | TWD 32,75 | TWD 33,15 | TWD 32,50 | 302,00K |
| 2026-08-24 | TWD 32,30 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 32,10 | 56,00K |
| 2026-08-21 | TWD 32,30 | -%0,15 | TWD 32,30 | TWD 32,40 | TWD 32,25 | 87,00K |
| 2026-08-20 | TWD 32,35 | +%1,73 | TWD 32,15 | TWD 32,35 | TWD 31,80 | 55,15K |
| 2026-08-19 | TWD 31,80 | +%0,16 | TWD 31,65 | TWD 31,80 | TWD 31,60 | 56,00K |
| 2026-08-18 | TWD 31,75 | -%0,16 | TWD 31,65 | TWD 31,95 | TWD 31,65 | 46,00K |
| 2026-08-17 | TWD 31,80 | -%0,16 | TWD 31,65 | TWD 31,85 | TWD 31,65 | 89,00K |
| 2026-08-14 | TWD 31,85 | -%1,55 | TWD 32,10 | TWD 32,40 | TWD 31,65 | 171,00K |
| 2026-08-13 | TWD 32,35 | +%0,15 | TWD 32,30 | TWD 32,75 | TWD 32,05 | 207,00K |
| 2026-08-12 | TWD 32,30 | +%1,10 | TWD 32,05 | TWD 32,45 | TWD 32,00 | 145,00K |
| 2026-08-11 | TWD 31,95 | -%0,78 | TWD 32,30 | TWD 32,35 | TWD 31,75 | 82,10K |
| 2026-08-10 | TWD 32,20 | +%0,94 | TWD 31,90 | TWD 32,20 | TWD 31,90 | 122,00K |
| 2026-08-07 | TWD 31,90 | +%0,63 | TWD 31,95 | TWD 32,05 | TWD 31,75 | 64,00K |
| 2026-08-06 | TWD 31,70 | +%0,32 | TWD 31,60 | TWD 31,85 | TWD 31,55 | 110,00K |
| 2026-08-05 | TWD 31,60 | +%0,16 | TWD 31,85 | TWD 31,90 | TWD 31,40 | 71,00K |
| 2026-08-04 | TWD 31,55 | -%1,25 | TWD 31,65 | TWD 31,95 | TWD 31,30 | 157,01K |
| 2026-08-03 | TWD 31,95 | -%1,99 | TWD 32,45 | TWD 32,50 | TWD 31,85 | 193,00K |
| 2026-07-31 | TWD 32,60 | +%1,40 | TWD 32,30 | TWD 32,65 | TWD 32,30 | 156,00K |
| 2026-07-30 | TWD 32,15 | %0,00 | TWD 32,35 | TWD 32,35 | TWD 31,85 | 141,00K |
| 2026-07-29 | TWD 32,15 | %0,00 | TWD 32,40 | TWD 32,40 | TWD 31,55 | 286,00K |
| 2026-07-28 | TWD 32,15 | -%1,23 | TWD 32,10 | TWD 32,45 | TWD 32,00 | 114,01K |
| 2026-07-27 | TWD 32,55 | +%1,24 | TWD 32,20 | TWD 32,60 | TWD 32,20 | 243,00K |
| 2026-07-24 | TWD 32,15 | +%1,10 | TWD 31,90 | TWD 32,20 | TWD 31,65 | 156,00K |
| 2026-07-23 | TWD 31,80 | -%0,31 | TWD 32,00 | TWD 32,00 | TWD 31,45 | 70,00K |
| 2026-07-22 | TWD 31,90 | -%0,62 | TWD 32,10 | TWD 32,15 | TWD 31,65 | 63,00K |
| 2026-07-21 | TWD 32,10 | +%0,31 | TWD 32,05 | TWD 32,25 | TWD 31,90 | 117,00K |
| 2026-07-20 | TWD 32,00 | +%0,79 | TWD 32,20 | TWD 32,25 | TWD 31,50 | 94,00K |
| 2026-07-17 | TWD 31,75 | -%1,55 | TWD 32,25 | TWD 32,35 | TWD 31,45 | 124,00K |
| 2026-07-16 | TWD 32,25 | +%1,26 | TWD 31,80 | TWD 32,30 | TWD 31,70 | 138,00K |
| 2026-07-15 | TWD 31,85 | +%2,08 | TWD 31,30 | TWD 31,85 | TWD 31,30 | 152,00K |
| 2026-07-14 | TWD 31,20 | +%0,16 | TWD 31,35 | TWD 31,35 | TWD 30,85 | 152,45K |
| 2026-07-13 | TWD 31,15 | -%0,95 | TWD 31,55 | TWD 31,55 | TWD 30,95 | 171,00K |
| 2026-07-10 | TWD 31,45 | %0,00 | TWD 31,45 | TWD 31,45 | TWD 31,45 | 0 |
| 2026-07-09 | TWD 31,45 | -%0,32 | TWD 31,60 | TWD 31,60 | TWD 31,20 | 121,00K |
| 2026-07-08 | TWD 31,55 | -%0,16 | TWD 31,60 | TWD 31,75 | TWD 31,25 | 98,00K |
| 2026-07-07 | TWD 31,60 | -%1,56 | TWD 32,20 | TWD 32,20 | TWD 31,40 | 97,00K |
| 2026-07-06 | TWD 32,10 | +%0,63 | TWD 32,15 | TWD 32,30 | TWD 31,60 | 167,00K |
| 2026-07-03 | TWD 31,90 | +%1,75 | TWD 31,20 | TWD 32,10 | TWD 31,20 | 178,00K |
| 2026-07-02 | TWD 31,35 | +%0,80 | TWD 31,05 | TWD 31,35 | TWD 31,00 | 147,20K |
| 2026-07-01 | TWD 31,10 | +%0,48 | TWD 31,05 | TWD 31,20 | TWD 30,65 | 188,00K |
| 2026-06-30 | TWD 30,95 | -%0,16 | TWD 30,85 | TWD 31,00 | TWD 30,55 | 127,01K |
| 2026-06-29 | TWD 31,00 | +%0,98 | TWD 30,90 | TWD 31,00 | TWD 30,70 | 60,00K |
| 2026-06-26 | TWD 30,70 | -%1,44 | TWD 30,70 | TWD 31,10 | TWD 30,20 | 149,00K |
| 2026-06-25 | TWD 31,15 | +%0,32 | TWD 31,15 | TWD 31,30 | TWD 30,85 | 79,00K |
| 2026-06-24 | TWD 31,05 | +%1,64 | TWD 30,40 | TWD 31,05 | TWD 30,40 | 159,00K |
| 2026-06-23 | TWD 30,55 | -%1,93 | TWD 30,90 | TWD 30,90 | TWD 30,45 | 363,01K |
| 2026-06-22 | TWD 31,15 | -%3,11 | TWD 32,10 | TWD 32,25 | TWD 31,05 | 256,00K |
| 2026-06-18 | TWD 32,15 | +%1,26 | TWD 31,85 | TWD 33,15 | TWD 31,85 | 445,00K |
| 2026-06-17 | TWD 31,75 | +%0,63 | TWD 31,40 | TWD 31,80 | TWD 31,20 | 304,00K |
| 2026-06-16 | TWD 31,55 | -%0,16 | TWD 31,70 | TWD 31,75 | TWD 31,30 | 176,00K |
| 2026-06-15 | TWD 31,60 | -%0,47 | TWD 32,20 | TWD 32,20 | TWD 31,25 | 302,00K |
| 2026-06-12 | TWD 31,75 | +%2,42 | TWD 31,05 | TWD 31,75 | TWD 30,95 | 542,00K |
| 2026-06-11 | TWD 31,00 | -%0,48 | TWD 31,15 | TWD 31,35 | TWD 30,50 | 284,26K |
| 2026-06-10 | TWD 31,15 | +%5,77 | TWD 29,10 | TWD 31,50 | TWD 29,10 | 536,00K |
| 2026-06-09 | TWD 29,45 | +%1,55 | TWD 28,75 | TWD 29,75 | TWD 28,75 | 350,00K |
| 2026-06-08 | TWD 29,00 | -%2,36 | TWD 29,45 | TWD 29,45 | TWD 28,60 | 219,00K |
| 2026-06-05 | TWD 29,70 | +%2,59 | TWD 28,95 | TWD 29,70 | TWD 28,70 | 355,07K |
| 2026-06-04 | TWD 28,95 | -%0,86 | TWD 29,25 | TWD 29,40 | TWD 28,80 | 163,00K |
| 2026-06-03 | TWD 29,20 | +%2,64 | TWD 28,45 | TWD 29,20 | TWD 28,20 | 309,00K |
| 2026-06-02 | TWD 28,45 | -%0,18 | TWD 28,70 | TWD 28,70 | TWD 28,20 | 238,00K |
| 2026-06-01 | TWD 28,50 | -%1,21 | TWD 28,85 | TWD 28,85 | TWD 28,05 | 398,04K |
| 2026-05-29 | TWD 28,85 | %0,00 | TWD 29,05 | TWD 29,05 | TWD 28,55 | 348,00K |
| 2026-05-28 | TWD 28,85 | -%0,69 | TWD 29,05 | TWD 29,05 | TWD 28,80 | 99,00K |
| 2026-05-27 | TWD 29,05 | +%0,17 | TWD 29,15 | TWD 29,20 | TWD 28,75 | 172,00K |