Ocean Plastics Co., Ltd. 1321
TWSE · Taiwan · Process Industries
TWD 32.35-0.15 (-0.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32.35 | -0.46% | TWD 32.50 | TWD 32.50 | TWD 32.10 | 41.00K |
| 2026-10-01 | TWD 32.50 | +0.31% | TWD 32.45 | TWD 32.50 | TWD 32.15 | 45.00K |
| 2026-09-30 | TWD 32.40 | +0.15% | TWD 32.40 | TWD 32.40 | TWD 32.00 | 76.00K |
| 2026-09-29 | TWD 32.35 | -0.31% | TWD 32.40 | TWD 32.40 | TWD 32.05 | 114.00K |
| 2026-09-24 | TWD 32.45 | -0.15% | TWD 32.35 | TWD 32.55 | TWD 32.20 | 56.00K |
| 2026-09-23 | TWD 32.50 | 0.00% | TWD 32.65 | TWD 32.65 | TWD 32.35 | 122.00K |
| 2026-09-22 | TWD 32.50 | -0.31% | TWD 32.75 | TWD 32.75 | TWD 32.20 | 67.00K |
| 2026-09-21 | TWD 32.60 | -0.31% | TWD 33.05 | TWD 33.05 | TWD 32.50 | 79.10K |
| 2026-09-18 | TWD 32.70 | +0.62% | TWD 33.00 | TWD 33.00 | TWD 32.55 | 93.00K |
| 2026-09-17 | TWD 32.50 | +0.62% | TWD 32.35 | TWD 32.60 | TWD 31.85 | 208.00K |
| 2026-09-16 | TWD 32.30 | +0.47% | TWD 32.20 | TWD 32.35 | TWD 32.00 | 29.00K |
| 2026-09-15 | TWD 32.15 | -0.46% | TWD 31.90 | TWD 32.30 | TWD 31.90 | 36.03K |
| 2026-09-14 | TWD 32.30 | +0.94% | TWD 31.80 | TWD 32.30 | TWD 31.75 | 43.02K |
| 2026-09-11 | TWD 32.00 | -0.78% | TWD 32.05 | TWD 32.30 | TWD 31.95 | 48.00K |
| 2026-09-10 | TWD 32.25 | -0.77% | TWD 32.20 | TWD 32.45 | TWD 32.10 | 63.00K |
| 2026-09-09 | TWD 32.50 | +0.46% | TWD 32.20 | TWD 32.50 | TWD 32.15 | 53.00K |
| 2026-09-08 | TWD 32.35 | -0.61% | TWD 32.50 | TWD 32.55 | TWD 32.20 | 61.20K |
| 2026-09-07 | TWD 32.55 | +0.15% | TWD 32.70 | TWD 32.70 | TWD 32.30 | 66.00K |
| 2026-09-04 | TWD 32.50 | -0.31% | TWD 32.30 | TWD 32.60 | TWD 32.20 | 73.20K |
| 2026-09-03 | TWD 32.60 | -0.46% | TWD 32.80 | TWD 33.10 | TWD 32.40 | 57.10K |
| 2026-09-02 | TWD 32.75 | +0.31% | TWD 32.50 | TWD 32.75 | TWD 32.30 | 32.00K |
| 2026-09-01 | TWD 32.65 | +1.24% | TWD 32.10 | TWD 32.80 | TWD 32.10 | 95.00K |
| 2026-08-31 | TWD 32.25 | -2.71% | TWD 33.05 | TWD 33.20 | TWD 32.10 | 224.00K |
| 2026-08-28 | TWD 33.15 | -1.78% | TWD 33.75 | TWD 33.75 | TWD 33.00 | 151.10K |
| 2026-08-27 | TWD 33.75 | 0.00% | TWD 33.95 | TWD 34.00 | TWD 33.65 | 145.00K |
| 2026-08-26 | TWD 33.75 | +2.12% | TWD 33.10 | TWD 34.10 | TWD 33.05 | 507.00K |
| 2026-08-25 | TWD 33.05 | +2.32% | TWD 32.75 | TWD 33.15 | TWD 32.50 | 302.00K |
| 2026-08-24 | TWD 32.30 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 32.10 | 56.00K |
| 2026-08-21 | TWD 32.30 | -0.15% | TWD 32.30 | TWD 32.40 | TWD 32.25 | 87.00K |
| 2026-08-20 | TWD 32.35 | +1.73% | TWD 32.15 | TWD 32.35 | TWD 31.80 | 55.15K |
| 2026-08-19 | TWD 31.80 | +0.16% | TWD 31.65 | TWD 31.80 | TWD 31.60 | 56.00K |
| 2026-08-18 | TWD 31.75 | -0.16% | TWD 31.65 | TWD 31.95 | TWD 31.65 | 46.00K |
| 2026-08-17 | TWD 31.80 | -0.16% | TWD 31.65 | TWD 31.85 | TWD 31.65 | 89.00K |
| 2026-08-14 | TWD 31.85 | -1.55% | TWD 32.10 | TWD 32.40 | TWD 31.65 | 171.00K |
| 2026-08-13 | TWD 32.35 | +0.15% | TWD 32.30 | TWD 32.75 | TWD 32.05 | 207.00K |
| 2026-08-12 | TWD 32.30 | +1.10% | TWD 32.05 | TWD 32.45 | TWD 32.00 | 145.00K |
| 2026-08-11 | TWD 31.95 | -0.78% | TWD 32.30 | TWD 32.35 | TWD 31.75 | 82.10K |
| 2026-08-10 | TWD 32.20 | +0.94% | TWD 31.90 | TWD 32.20 | TWD 31.90 | 122.00K |
| 2026-08-07 | TWD 31.90 | +0.63% | TWD 31.95 | TWD 32.05 | TWD 31.75 | 64.00K |
| 2026-08-06 | TWD 31.70 | +0.32% | TWD 31.60 | TWD 31.85 | TWD 31.55 | 110.00K |
| 2026-08-05 | TWD 31.60 | +0.16% | TWD 31.85 | TWD 31.90 | TWD 31.40 | 71.00K |
| 2026-08-04 | TWD 31.55 | -1.25% | TWD 31.65 | TWD 31.95 | TWD 31.30 | 157.01K |
| 2026-08-03 | TWD 31.95 | -1.99% | TWD 32.45 | TWD 32.50 | TWD 31.85 | 193.00K |
| 2026-07-31 | TWD 32.60 | +1.40% | TWD 32.30 | TWD 32.65 | TWD 32.30 | 156.00K |
| 2026-07-30 | TWD 32.15 | 0.00% | TWD 32.35 | TWD 32.35 | TWD 31.85 | 141.00K |
| 2026-07-29 | TWD 32.15 | 0.00% | TWD 32.40 | TWD 32.40 | TWD 31.55 | 286.00K |
| 2026-07-28 | TWD 32.15 | -1.23% | TWD 32.10 | TWD 32.45 | TWD 32.00 | 114.01K |
| 2026-07-27 | TWD 32.55 | +1.24% | TWD 32.20 | TWD 32.60 | TWD 32.20 | 243.00K |
| 2026-07-24 | TWD 32.15 | +1.10% | TWD 31.90 | TWD 32.20 | TWD 31.65 | 156.00K |
| 2026-07-23 | TWD 31.80 | -0.31% | TWD 32.00 | TWD 32.00 | TWD 31.45 | 70.00K |
| 2026-07-22 | TWD 31.90 | -0.62% | TWD 32.10 | TWD 32.15 | TWD 31.65 | 63.00K |
| 2026-07-21 | TWD 32.10 | +0.31% | TWD 32.05 | TWD 32.25 | TWD 31.90 | 117.00K |
| 2026-07-20 | TWD 32.00 | +0.79% | TWD 32.20 | TWD 32.25 | TWD 31.50 | 94.00K |
| 2026-07-17 | TWD 31.75 | -1.55% | TWD 32.25 | TWD 32.35 | TWD 31.45 | 124.00K |
| 2026-07-16 | TWD 32.25 | +1.26% | TWD 31.80 | TWD 32.30 | TWD 31.70 | 138.00K |
| 2026-07-15 | TWD 31.85 | +2.08% | TWD 31.30 | TWD 31.85 | TWD 31.30 | 152.00K |
| 2026-07-14 | TWD 31.20 | +0.16% | TWD 31.35 | TWD 31.35 | TWD 30.85 | 152.45K |
| 2026-07-13 | TWD 31.15 | -0.95% | TWD 31.55 | TWD 31.55 | TWD 30.95 | 171.00K |
| 2026-07-10 | TWD 31.45 | 0.00% | TWD 31.45 | TWD 31.45 | TWD 31.45 | 0 |
| 2026-07-09 | TWD 31.45 | -0.32% | TWD 31.60 | TWD 31.60 | TWD 31.20 | 121.00K |
| 2026-07-08 | TWD 31.55 | -0.16% | TWD 31.60 | TWD 31.75 | TWD 31.25 | 98.00K |
| 2026-07-07 | TWD 31.60 | -1.56% | TWD 32.20 | TWD 32.20 | TWD 31.40 | 97.00K |
| 2026-07-06 | TWD 32.10 | +0.63% | TWD 32.15 | TWD 32.30 | TWD 31.60 | 167.00K |
| 2026-07-03 | TWD 31.90 | +1.75% | TWD 31.20 | TWD 32.10 | TWD 31.20 | 178.00K |
| 2026-07-02 | TWD 31.35 | +0.80% | TWD 31.05 | TWD 31.35 | TWD 31.00 | 147.20K |
| 2026-07-01 | TWD 31.10 | +0.48% | TWD 31.05 | TWD 31.20 | TWD 30.65 | 188.00K |
| 2026-06-30 | TWD 30.95 | -0.16% | TWD 30.85 | TWD 31.00 | TWD 30.55 | 127.01K |
| 2026-06-29 | TWD 31.00 | +0.98% | TWD 30.90 | TWD 31.00 | TWD 30.70 | 60.00K |
| 2026-06-26 | TWD 30.70 | -1.44% | TWD 30.70 | TWD 31.10 | TWD 30.20 | 149.00K |
| 2026-06-25 | TWD 31.15 | +0.32% | TWD 31.15 | TWD 31.30 | TWD 30.85 | 79.00K |
| 2026-06-24 | TWD 31.05 | +1.64% | TWD 30.40 | TWD 31.05 | TWD 30.40 | 159.00K |
| 2026-06-23 | TWD 30.55 | -1.93% | TWD 30.90 | TWD 30.90 | TWD 30.45 | 363.01K |
| 2026-06-22 | TWD 31.15 | -3.11% | TWD 32.10 | TWD 32.25 | TWD 31.05 | 256.00K |
| 2026-06-18 | TWD 32.15 | +1.26% | TWD 31.85 | TWD 33.15 | TWD 31.85 | 445.00K |
| 2026-06-17 | TWD 31.75 | +0.63% | TWD 31.40 | TWD 31.80 | TWD 31.20 | 304.00K |
| 2026-06-16 | TWD 31.55 | -0.16% | TWD 31.70 | TWD 31.75 | TWD 31.30 | 176.00K |
| 2026-06-15 | TWD 31.60 | -0.47% | TWD 32.20 | TWD 32.20 | TWD 31.25 | 302.00K |
| 2026-06-12 | TWD 31.75 | +2.42% | TWD 31.05 | TWD 31.75 | TWD 30.95 | 542.00K |
| 2026-06-11 | TWD 31.00 | -0.48% | TWD 31.15 | TWD 31.35 | TWD 30.50 | 284.26K |
| 2026-06-10 | TWD 31.15 | +5.77% | TWD 29.10 | TWD 31.50 | TWD 29.10 | 536.00K |
| 2026-06-09 | TWD 29.45 | +1.55% | TWD 28.75 | TWD 29.75 | TWD 28.75 | 350.00K |
| 2026-06-08 | TWD 29.00 | -2.36% | TWD 29.45 | TWD 29.45 | TWD 28.60 | 219.00K |
| 2026-06-05 | TWD 29.70 | +2.59% | TWD 28.95 | TWD 29.70 | TWD 28.70 | 355.07K |
| 2026-06-04 | TWD 28.95 | -0.86% | TWD 29.25 | TWD 29.40 | TWD 28.80 | 163.00K |
| 2026-06-03 | TWD 29.20 | +2.64% | TWD 28.45 | TWD 29.20 | TWD 28.20 | 309.00K |
| 2026-06-02 | TWD 28.45 | -0.18% | TWD 28.70 | TWD 28.70 | TWD 28.20 | 238.00K |
| 2026-06-01 | TWD 28.50 | -1.21% | TWD 28.85 | TWD 28.85 | TWD 28.05 | 398.04K |
| 2026-05-29 | TWD 28.85 | 0.00% | TWD 29.05 | TWD 29.05 | TWD 28.55 | 348.00K |
| 2026-05-28 | TWD 28.85 | -0.69% | TWD 29.05 | TWD 29.05 | TWD 28.80 | 99.00K |
| 2026-05-27 | TWD 29.05 | +0.17% | TWD 29.15 | TWD 29.20 | TWD 28.75 | 172.00K |