Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 70,50 | -%0,42 | SAR 70,95 | SAR 71,60 | SAR 70,20 | 278,46K |
| 2026-09-30 | SAR 70,80 | +%0,14 | SAR 70,75 | SAR 71,75 | SAR 70,75 | 331,12K |
| 2026-09-29 | SAR 70,70 | -%3,68 | SAR 73,25 | SAR 73,25 | SAR 70,35 | 248,60K |
| 2026-09-28 | SAR 73,40 | -%1,21 | SAR 74,20 | SAR 74,35 | SAR 73,25 | 261,74K |
| 2026-09-27 | SAR 74,30 | -%0,54 | SAR 74,85 | SAR 75,80 | SAR 74,25 | 194,77K |
| 2026-09-24 | SAR 74,70 | -%2,86 | SAR 76,00 | SAR 76,50 | SAR 74,70 | 305,13K |
| 2026-09-22 | SAR 76,90 | -%1,22 | SAR 77,65 | SAR 77,80 | SAR 76,50 | 122,71K |
| 2026-09-21 | SAR 77,85 | -%1,46 | SAR 79,00 | SAR 80,20 | SAR 77,65 | 327,82K |
| 2026-09-20 | SAR 79,00 | +%0,57 | SAR 79,10 | SAR 79,10 | SAR 77,65 | 86,77K |
| 2026-09-17 | SAR 78,55 | -%0,88 | SAR 79,40 | SAR 79,80 | SAR 78,30 | 279,36K |
| 2026-09-16 | SAR 79,25 | -%0,56 | SAR 81,95 | SAR 81,95 | SAR 78,95 | 229,96K |
| 2026-09-15 | SAR 79,70 | -%0,93 | SAR 80,00 | SAR 81,00 | SAR 79,05 | 214,10K |
| 2026-09-14 | SAR 80,45 | -%2,13 | SAR 82,20 | SAR 82,20 | SAR 79,35 | 235,07K |
| 2026-09-13 | SAR 82,20 | -%2,03 | SAR 83,00 | SAR 83,25 | SAR 81,60 | 124,92K |
| 2026-09-10 | SAR 83,90 | -%0,18 | SAR 84,00 | SAR 86,10 | SAR 83,90 | 415,36K |
| 2026-09-09 | SAR 84,05 | +%1,02 | SAR 83,20 | SAR 86,00 | SAR 83,15 | 494,31K |
| 2026-09-08 | SAR 83,20 | +%0,48 | SAR 83,00 | SAR 83,60 | SAR 82,40 | 203,13K |
| 2026-09-07 | SAR 82,80 | -%1,08 | SAR 83,35 | SAR 83,35 | SAR 82,30 | 150,50K |
| 2026-09-06 | SAR 83,70 | %0,00 | SAR 82,20 | SAR 84,15 | SAR 82,20 | 378,42K |
| 2026-09-03 | SAR 83,70 | +%2,83 | SAR 82,20 | SAR 84,15 | SAR 82,20 | 378,42K |
| 2026-09-02 | SAR 81,40 | -%3,15 | SAR 83,50 | SAR 83,50 | SAR 80,70 | 307,77K |
| 2026-09-01 | SAR 84,05 | +%1,39 | SAR 83,00 | SAR 84,65 | SAR 83,00 | 282,80K |
| 2026-08-31 | SAR 82,90 | -%2,53 | SAR 85,50 | SAR 86,00 | SAR 82,90 | 289,03K |
| 2026-08-30 | SAR 85,05 | -%3,35 | SAR 87,00 | SAR 87,00 | SAR 84,30 | 212,46K |
| 2026-08-27 | SAR 88,00 | -%0,45 | SAR 87,40 | SAR 88,70 | SAR 87,40 | 144,69K |
| 2026-08-26 | SAR 88,40 | +%0,23 | SAR 88,00 | SAR 89,00 | SAR 86,90 | 241,16K |
| 2026-08-25 | SAR 88,20 | -%0,28 | SAR 88,45 | SAR 89,40 | SAR 88,05 | 328,55K |
| 2026-08-24 | SAR 88,45 | -%0,06 | SAR 89,00 | SAR 89,00 | SAR 87,00 | 316,63K |
| 2026-08-23 | SAR 88,50 | +%3,93 | SAR 86,60 | SAR 89,90 | SAR 86,50 | 432,73K |
| 2026-08-20 | SAR 85,15 | +%6,04 | SAR 82,90 | SAR 85,80 | SAR 82,50 | 564,07K |
| 2026-08-19 | SAR 80,30 | -%4,35 | SAR 83,50 | SAR 83,50 | SAR 80,30 | 231,29K |
| 2026-08-18 | SAR 83,95 | +%0,54 | SAR 83,50 | SAR 84,75 | SAR 82,60 | 388,42K |
| 2026-08-17 | SAR 83,50 | -%3,69 | SAR 87,20 | SAR 88,05 | SAR 83,00 | 254,67K |
| 2026-08-16 | SAR 86,70 | %0,00 | SAR 86,70 | SAR 86,70 | SAR 86,70 | 0 |
| 2026-08-13 | SAR 86,70 | +%0,41 | SAR 90,90 | SAR 90,90 | SAR 85,20 | 438,45K |
| 2026-08-12 | SAR 86,35 | +%2,25 | SAR 84,10 | SAR 87,30 | SAR 84,00 | 433,69K |
| 2026-08-11 | SAR 84,45 | +%2,99 | SAR 82,00 | SAR 84,60 | SAR 82,00 | 473,77K |
| 2026-08-10 | SAR 82,00 | +%1,23 | SAR 80,35 | SAR 82,50 | SAR 79,55 | 301,88K |
| 2026-08-09 | SAR 81,00 | +%3,45 | SAR 79,20 | SAR 81,85 | SAR 79,20 | 329,59K |
| 2026-08-06 | SAR 78,30 | +%4,40 | SAR 75,60 | SAR 78,75 | SAR 75,05 | 558,56K |
| 2026-08-05 | SAR 75,00 | +%1,76 | SAR 74,40 | SAR 75,70 | SAR 74,20 | 243,78K |
| 2026-08-04 | SAR 73,70 | -%0,47 | SAR 74,05 | SAR 75,15 | SAR 73,10 | 196,69K |
| 2026-08-03 | SAR 74,05 | -%1,27 | SAR 75,00 | SAR 75,00 | SAR 72,90 | 341,14K |
| 2026-08-02 | SAR 75,00 | +%2,18 | SAR 72,70 | SAR 75,95 | SAR 72,70 | 233,67K |
| 2026-07-30 | SAR 73,40 | +%0,41 | SAR 72,50 | SAR 74,55 | SAR 71,60 | 395,00K |
| 2026-07-29 | SAR 73,10 | -%0,34 | SAR 72,00 | SAR 73,15 | SAR 70,85 | 579,49K |
| 2026-07-28 | SAR 73,35 | +%1,45 | SAR 72,30 | SAR 74,90 | SAR 72,30 | 338,24K |
| 2026-07-27 | SAR 72,30 | -%2,36 | SAR 74,10 | SAR 74,65 | SAR 72,30 | 469,09K |
| 2026-07-26 | SAR 74,05 | +%4,30 | SAR 71,00 | SAR 74,50 | SAR 70,50 | 457,27K |
| 2026-07-23 | SAR 71,00 | -%2,07 | SAR 72,50 | SAR 72,50 | SAR 70,40 | 169,77K |
| 2026-07-22 | SAR 72,50 | +%2,55 | SAR 70,70 | SAR 72,65 | SAR 70,70 | 319,91K |
| 2026-07-21 | SAR 70,70 | +%0,71 | SAR 70,30 | SAR 73,00 | SAR 70,00 | 403,45K |
| 2026-07-20 | SAR 70,20 | -%1,61 | SAR 71,90 | SAR 72,60 | SAR 69,30 | 346,42K |
| 2026-07-19 | SAR 71,35 | +%4,93 | SAR 68,00 | SAR 72,65 | SAR 67,65 | 347,92K |
| 2026-07-16 | SAR 68,00 | -%0,95 | SAR 68,50 | SAR 68,70 | SAR 67,75 | 154,00K |
| 2026-07-15 | SAR 68,65 | +%1,48 | SAR 67,15 | SAR 68,85 | SAR 67,15 | 123,99K |
| 2026-07-14 | SAR 67,65 | -%0,81 | SAR 67,95 | SAR 68,00 | SAR 67,00 | 154,21K |
| 2026-07-13 | SAR 68,20 | -%1,66 | SAR 69,40 | SAR 69,40 | SAR 68,15 | 121,29K |
| 2026-07-12 | SAR 69,35 | +%1,99 | SAR 68,45 | SAR 69,80 | SAR 68,35 | 62,81K |
| 2026-07-09 | SAR 68,00 | -%1,31 | SAR 68,70 | SAR 68,70 | SAR 67,60 | 144,70K |
| 2026-07-08 | SAR 68,90 | -%0,43 | SAR 68,50 | SAR 69,20 | SAR 68,40 | 136,34K |
| 2026-07-07 | SAR 69,20 | -%0,43 | SAR 69,40 | SAR 69,40 | SAR 68,30 | 215,88K |
| 2026-07-06 | SAR 69,50 | -%1,00 | SAR 70,20 | SAR 70,75 | SAR 69,40 | 283,89K |
| 2026-07-05 | SAR 70,20 | +%0,36 | SAR 70,35 | SAR 71,10 | SAR 69,90 | 92,80K |
| 2026-07-02 | SAR 69,95 | -%1,13 | SAR 70,75 | SAR 71,50 | SAR 69,85 | 222,60K |
| 2026-07-01 | SAR 70,75 | -%0,63 | SAR 71,20 | SAR 72,10 | SAR 70,60 | 291,47K |
| 2026-06-30 | SAR 71,20 | -%0,97 | SAR 71,90 | SAR 72,00 | SAR 70,75 | 293,16K |
| 2026-06-29 | SAR 71,90 | -%1,10 | SAR 72,70 | SAR 72,70 | SAR 71,10 | 207,13K |
| 2026-06-28 | SAR 72,70 | +%1,04 | SAR 71,95 | SAR 73,30 | SAR 71,95 | 67,19K |
| 2026-06-25 | SAR 71,95 | -%1,37 | SAR 72,95 | SAR 73,15 | SAR 71,75 | 185,23K |
| 2026-06-24 | SAR 72,95 | -%1,42 | SAR 74,00 | SAR 74,00 | SAR 72,90 | 188,31K |
| 2026-06-23 | SAR 74,00 | -%2,63 | SAR 75,50 | SAR 75,50 | SAR 73,15 | 307,38K |
| 2026-06-22 | SAR 76,00 | +%0,66 | SAR 75,50 | SAR 76,25 | SAR 75,25 | 246,83K |
| 2026-06-21 | SAR 75,50 | -%1,11 | SAR 76,35 | SAR 76,35 | SAR 75,05 | 153,79K |
| 2026-06-18 | SAR 76,35 | -%2,12 | SAR 77,00 | SAR 77,30 | SAR 76,20 | 693,96K |
| 2026-06-17 | SAR 78,00 | +%1,10 | SAR 76,95 | SAR 78,00 | SAR 76,45 | 208,96K |
| 2026-06-16 | SAR 77,15 | +%1,51 | SAR 76,15 | SAR 78,90 | SAR 76,15 | 790,22K |
| 2026-06-15 | SAR 76,00 | +%2,01 | SAR 75,40 | SAR 76,70 | SAR 74,75 | 5,18M |
| 2026-06-14 | SAR 74,50 | +%1,15 | SAR 74,60 | SAR 76,00 | SAR 74,05 | 602,38K |
| 2026-06-11 | SAR 73,65 | +%3,73 | SAR 70,70 | SAR 74,20 | SAR 70,70 | 656,19K |
| 2026-06-10 | SAR 71,00 | -%3,79 | SAR 72,95 | SAR 73,45 | SAR 70,65 | 1,09M |
| 2026-06-09 | SAR 73,80 | +%0,20 | SAR 73,65 | SAR 74,55 | SAR 73,30 | 339,91K |
| 2026-06-08 | SAR 73,65 | -%2,32 | SAR 74,20 | SAR 74,90 | SAR 72,95 | 429,86K |
| 2026-06-07 | SAR 75,40 | -%2,01 | SAR 75,45 | SAR 75,60 | SAR 73,30 | 511,91K |
| 2026-06-04 | SAR 76,95 | -%0,52 | SAR 77,35 | SAR 78,15 | SAR 76,10 | 460,54K |
| 2026-06-03 | SAR 77,35 | -%1,72 | SAR 79,30 | SAR 79,60 | SAR 76,50 | 620,80K |
| 2026-06-02 | SAR 78,70 | +%1,61 | SAR 77,70 | SAR 78,70 | SAR 76,50 | 485,80K |
| 2026-06-01 | SAR 77,45 | +%2,99 | SAR 75,30 | SAR 77,90 | SAR 75,30 | 501,25K |
| 2026-05-31 | SAR 75,20 | +%2,17 | SAR 75,00 | SAR 75,90 | SAR 73,90 | 277,77K |
| 2026-05-28 | SAR 73,60 | %0,00 | SAR 73,60 | SAR 73,60 | SAR 73,60 | 0 |