Al Masane Al Kobra Mining Co. 1322
TADAWUL · Saudi Arabia · Non-Energy Minerals
SAR 70.50-0.30 (-0.42%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 70.50 | -0.42% | SAR 70.95 | SAR 71.60 | SAR 70.20 | 278.46K |
| 2026-09-30 | SAR 70.80 | +0.14% | SAR 70.75 | SAR 71.75 | SAR 70.75 | 331.12K |
| 2026-09-29 | SAR 70.70 | -3.68% | SAR 73.25 | SAR 73.25 | SAR 70.35 | 248.60K |
| 2026-09-28 | SAR 73.40 | -1.21% | SAR 74.20 | SAR 74.35 | SAR 73.25 | 261.74K |
| 2026-09-27 | SAR 74.30 | -0.54% | SAR 74.85 | SAR 75.80 | SAR 74.25 | 194.77K |
| 2026-09-24 | SAR 74.70 | -2.86% | SAR 76.00 | SAR 76.50 | SAR 74.70 | 305.13K |
| 2026-09-22 | SAR 76.90 | -1.22% | SAR 77.65 | SAR 77.80 | SAR 76.50 | 122.71K |
| 2026-09-21 | SAR 77.85 | -1.46% | SAR 79.00 | SAR 80.20 | SAR 77.65 | 327.82K |
| 2026-09-20 | SAR 79.00 | +0.57% | SAR 79.10 | SAR 79.10 | SAR 77.65 | 86.77K |
| 2026-09-17 | SAR 78.55 | -0.88% | SAR 79.40 | SAR 79.80 | SAR 78.30 | 279.36K |
| 2026-09-16 | SAR 79.25 | -0.56% | SAR 81.95 | SAR 81.95 | SAR 78.95 | 229.96K |
| 2026-09-15 | SAR 79.70 | -0.93% | SAR 80.00 | SAR 81.00 | SAR 79.05 | 214.10K |
| 2026-09-14 | SAR 80.45 | -2.13% | SAR 82.20 | SAR 82.20 | SAR 79.35 | 235.07K |
| 2026-09-13 | SAR 82.20 | -2.03% | SAR 83.00 | SAR 83.25 | SAR 81.60 | 124.92K |
| 2026-09-10 | SAR 83.90 | -0.18% | SAR 84.00 | SAR 86.10 | SAR 83.90 | 415.36K |
| 2026-09-09 | SAR 84.05 | +1.02% | SAR 83.20 | SAR 86.00 | SAR 83.15 | 494.31K |
| 2026-09-08 | SAR 83.20 | +0.48% | SAR 83.00 | SAR 83.60 | SAR 82.40 | 203.13K |
| 2026-09-07 | SAR 82.80 | -1.08% | SAR 83.35 | SAR 83.35 | SAR 82.30 | 150.50K |
| 2026-09-06 | SAR 83.70 | 0.00% | SAR 82.20 | SAR 84.15 | SAR 82.20 | 378.42K |
| 2026-09-03 | SAR 83.70 | +2.83% | SAR 82.20 | SAR 84.15 | SAR 82.20 | 378.42K |
| 2026-09-02 | SAR 81.40 | -3.15% | SAR 83.50 | SAR 83.50 | SAR 80.70 | 307.77K |
| 2026-09-01 | SAR 84.05 | +1.39% | SAR 83.00 | SAR 84.65 | SAR 83.00 | 282.80K |
| 2026-08-31 | SAR 82.90 | -2.53% | SAR 85.50 | SAR 86.00 | SAR 82.90 | 289.03K |
| 2026-08-30 | SAR 85.05 | -3.35% | SAR 87.00 | SAR 87.00 | SAR 84.30 | 212.46K |
| 2026-08-27 | SAR 88.00 | -0.45% | SAR 87.40 | SAR 88.70 | SAR 87.40 | 144.69K |
| 2026-08-26 | SAR 88.40 | +0.23% | SAR 88.00 | SAR 89.00 | SAR 86.90 | 241.16K |
| 2026-08-25 | SAR 88.20 | -0.28% | SAR 88.45 | SAR 89.40 | SAR 88.05 | 328.55K |
| 2026-08-24 | SAR 88.45 | -0.06% | SAR 89.00 | SAR 89.00 | SAR 87.00 | 316.63K |
| 2026-08-23 | SAR 88.50 | +3.93% | SAR 86.60 | SAR 89.90 | SAR 86.50 | 432.73K |
| 2026-08-20 | SAR 85.15 | +6.04% | SAR 82.90 | SAR 85.80 | SAR 82.50 | 564.07K |
| 2026-08-19 | SAR 80.30 | -4.35% | SAR 83.50 | SAR 83.50 | SAR 80.30 | 231.29K |
| 2026-08-18 | SAR 83.95 | +0.54% | SAR 83.50 | SAR 84.75 | SAR 82.60 | 388.42K |
| 2026-08-17 | SAR 83.50 | -3.69% | SAR 87.20 | SAR 88.05 | SAR 83.00 | 254.67K |
| 2026-08-16 | SAR 86.70 | 0.00% | SAR 86.70 | SAR 86.70 | SAR 86.70 | 0 |
| 2026-08-13 | SAR 86.70 | +0.41% | SAR 90.90 | SAR 90.90 | SAR 85.20 | 438.45K |
| 2026-08-12 | SAR 86.35 | +2.25% | SAR 84.10 | SAR 87.30 | SAR 84.00 | 433.69K |
| 2026-08-11 | SAR 84.45 | +2.99% | SAR 82.00 | SAR 84.60 | SAR 82.00 | 473.77K |
| 2026-08-10 | SAR 82.00 | +1.23% | SAR 80.35 | SAR 82.50 | SAR 79.55 | 301.88K |
| 2026-08-09 | SAR 81.00 | +3.45% | SAR 79.20 | SAR 81.85 | SAR 79.20 | 329.59K |
| 2026-08-06 | SAR 78.30 | +4.40% | SAR 75.60 | SAR 78.75 | SAR 75.05 | 558.56K |
| 2026-08-05 | SAR 75.00 | +1.76% | SAR 74.40 | SAR 75.70 | SAR 74.20 | 243.78K |
| 2026-08-04 | SAR 73.70 | -0.47% | SAR 74.05 | SAR 75.15 | SAR 73.10 | 196.69K |
| 2026-08-03 | SAR 74.05 | -1.27% | SAR 75.00 | SAR 75.00 | SAR 72.90 | 341.14K |
| 2026-08-02 | SAR 75.00 | +2.18% | SAR 72.70 | SAR 75.95 | SAR 72.70 | 233.67K |
| 2026-07-30 | SAR 73.40 | +0.41% | SAR 72.50 | SAR 74.55 | SAR 71.60 | 395.00K |
| 2026-07-29 | SAR 73.10 | -0.34% | SAR 72.00 | SAR 73.15 | SAR 70.85 | 579.49K |
| 2026-07-28 | SAR 73.35 | +1.45% | SAR 72.30 | SAR 74.90 | SAR 72.30 | 338.24K |
| 2026-07-27 | SAR 72.30 | -2.36% | SAR 74.10 | SAR 74.65 | SAR 72.30 | 469.09K |
| 2026-07-26 | SAR 74.05 | +4.30% | SAR 71.00 | SAR 74.50 | SAR 70.50 | 457.27K |
| 2026-07-23 | SAR 71.00 | -2.07% | SAR 72.50 | SAR 72.50 | SAR 70.40 | 169.77K |
| 2026-07-22 | SAR 72.50 | +2.55% | SAR 70.70 | SAR 72.65 | SAR 70.70 | 319.91K |
| 2026-07-21 | SAR 70.70 | +0.71% | SAR 70.30 | SAR 73.00 | SAR 70.00 | 403.45K |
| 2026-07-20 | SAR 70.20 | -1.61% | SAR 71.90 | SAR 72.60 | SAR 69.30 | 346.42K |
| 2026-07-19 | SAR 71.35 | +4.93% | SAR 68.00 | SAR 72.65 | SAR 67.65 | 347.92K |
| 2026-07-16 | SAR 68.00 | -0.95% | SAR 68.50 | SAR 68.70 | SAR 67.75 | 154.00K |
| 2026-07-15 | SAR 68.65 | +1.48% | SAR 67.15 | SAR 68.85 | SAR 67.15 | 123.99K |
| 2026-07-14 | SAR 67.65 | -0.81% | SAR 67.95 | SAR 68.00 | SAR 67.00 | 154.21K |
| 2026-07-13 | SAR 68.20 | -1.66% | SAR 69.40 | SAR 69.40 | SAR 68.15 | 121.29K |
| 2026-07-12 | SAR 69.35 | +1.99% | SAR 68.45 | SAR 69.80 | SAR 68.35 | 62.81K |
| 2026-07-09 | SAR 68.00 | -1.31% | SAR 68.70 | SAR 68.70 | SAR 67.60 | 144.70K |
| 2026-07-08 | SAR 68.90 | -0.43% | SAR 68.50 | SAR 69.20 | SAR 68.40 | 136.34K |
| 2026-07-07 | SAR 69.20 | -0.43% | SAR 69.40 | SAR 69.40 | SAR 68.30 | 215.88K |
| 2026-07-06 | SAR 69.50 | -1.00% | SAR 70.20 | SAR 70.75 | SAR 69.40 | 283.89K |
| 2026-07-05 | SAR 70.20 | +0.36% | SAR 70.35 | SAR 71.10 | SAR 69.90 | 92.80K |
| 2026-07-02 | SAR 69.95 | -1.13% | SAR 70.75 | SAR 71.50 | SAR 69.85 | 222.60K |
| 2026-07-01 | SAR 70.75 | -0.63% | SAR 71.20 | SAR 72.10 | SAR 70.60 | 291.47K |
| 2026-06-30 | SAR 71.20 | -0.97% | SAR 71.90 | SAR 72.00 | SAR 70.75 | 293.16K |
| 2026-06-29 | SAR 71.90 | -1.10% | SAR 72.70 | SAR 72.70 | SAR 71.10 | 207.13K |
| 2026-06-28 | SAR 72.70 | +1.04% | SAR 71.95 | SAR 73.30 | SAR 71.95 | 67.19K |
| 2026-06-25 | SAR 71.95 | -1.37% | SAR 72.95 | SAR 73.15 | SAR 71.75 | 185.23K |
| 2026-06-24 | SAR 72.95 | -1.42% | SAR 74.00 | SAR 74.00 | SAR 72.90 | 188.31K |
| 2026-06-23 | SAR 74.00 | -2.63% | SAR 75.50 | SAR 75.50 | SAR 73.15 | 307.38K |
| 2026-06-22 | SAR 76.00 | +0.66% | SAR 75.50 | SAR 76.25 | SAR 75.25 | 246.83K |
| 2026-06-21 | SAR 75.50 | -1.11% | SAR 76.35 | SAR 76.35 | SAR 75.05 | 153.79K |
| 2026-06-18 | SAR 76.35 | -2.12% | SAR 77.00 | SAR 77.30 | SAR 76.20 | 693.96K |
| 2026-06-17 | SAR 78.00 | +1.10% | SAR 76.95 | SAR 78.00 | SAR 76.45 | 208.96K |
| 2026-06-16 | SAR 77.15 | +1.51% | SAR 76.15 | SAR 78.90 | SAR 76.15 | 790.22K |
| 2026-06-15 | SAR 76.00 | +2.01% | SAR 75.40 | SAR 76.70 | SAR 74.75 | 5.18M |
| 2026-06-14 | SAR 74.50 | +1.15% | SAR 74.60 | SAR 76.00 | SAR 74.05 | 602.38K |
| 2026-06-11 | SAR 73.65 | +3.73% | SAR 70.70 | SAR 74.20 | SAR 70.70 | 656.19K |
| 2026-06-10 | SAR 71.00 | -3.79% | SAR 72.95 | SAR 73.45 | SAR 70.65 | 1.09M |
| 2026-06-09 | SAR 73.80 | +0.20% | SAR 73.65 | SAR 74.55 | SAR 73.30 | 339.91K |
| 2026-06-08 | SAR 73.65 | -2.32% | SAR 74.20 | SAR 74.90 | SAR 72.95 | 429.86K |
| 2026-06-07 | SAR 75.40 | -2.01% | SAR 75.45 | SAR 75.60 | SAR 73.30 | 511.91K |
| 2026-06-04 | SAR 76.95 | -0.52% | SAR 77.35 | SAR 78.15 | SAR 76.10 | 460.54K |
| 2026-06-03 | SAR 77.35 | -1.72% | SAR 79.30 | SAR 79.60 | SAR 76.50 | 620.80K |
| 2026-06-02 | SAR 78.70 | +1.61% | SAR 77.70 | SAR 78.70 | SAR 76.50 | 485.80K |
| 2026-06-01 | SAR 77.45 | +2.99% | SAR 75.30 | SAR 77.90 | SAR 75.30 | 501.25K |
| 2026-05-31 | SAR 75.20 | +2.17% | SAR 75.00 | SAR 75.90 | SAR 73.90 | 277.77K |
| 2026-05-28 | SAR 73.60 | 0.00% | SAR 73.60 | SAR 73.60 | SAR 73.60 | 0 |