1323 Geçmiş veriler - United Carton Industries Company | Makkler

1323 Geçmiş veriler - United Carton Industries Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 24,36	-%0,98	SAR 24,46	SAR 24,74	SAR 24,27	41,18K
2026-09-30	SAR 24,60	-%0,40	SAR 24,60	SAR 24,90	SAR 24,50	87,19K
2026-09-29	SAR 24,70	-%2,53	SAR 25,24	SAR 25,24	SAR 24,65	59,44K
2026-09-28	SAR 25,34	-%0,39	SAR 25,50	SAR 25,54	SAR 25,20	37,41K
2026-09-27	SAR 25,44	+%0,63	SAR 25,28	SAR 25,48	SAR 25,16	29,89K
2026-09-24	SAR 25,28	-%1,10	SAR 25,56	SAR 25,56	SAR 25,00	57,30K
2026-09-22	SAR 25,56	+%0,24	SAR 25,40	SAR 25,62	SAR 25,32	168,34K
2026-09-21	SAR 25,50	-%1,92	SAR 26,00	SAR 26,02	SAR 25,50	54,88K
2026-09-20	SAR 26,00	-%1,81	SAR 26,46	SAR 26,48	SAR 25,90	82,94K
2026-09-17	SAR 26,48	+%0,53	SAR 26,48	SAR 26,60	SAR 26,14	206,06K
2026-09-16	SAR 26,34	+%2,81	SAR 25,52	SAR 26,40	SAR 25,52	92,76K
2026-09-15	SAR 25,62	-%1,16	SAR 25,84	SAR 26,26	SAR 25,60	83,40K
2026-09-14	SAR 25,92	-%0,15	SAR 25,96	SAR 26,30	SAR 25,80	22,83K
2026-09-13	SAR 25,96	-%1,82	SAR 26,08	SAR 26,26	SAR 25,82	48,76K
2026-09-10	SAR 26,44	-%1,27	SAR 26,68	SAR 26,82	SAR 26,42	40,36K
2026-09-09	SAR 26,78	-%0,96	SAR 27,06	SAR 27,14	SAR 26,76	57,06K
2026-09-08	SAR 27,04	+%0,15	SAR 27,00	SAR 27,12	SAR 26,98	26,35K
2026-09-07	SAR 27,00	-%0,37	SAR 27,14	SAR 27,18	SAR 27,00	40,75K
2026-09-06	SAR 27,10	%0,00	SAR 27,30	SAR 27,36	SAR 27,08	42,65K
2026-09-03	SAR 27,10	-%0,22	SAR 27,30	SAR 27,36	SAR 27,08	42,65K
2026-09-02	SAR 27,16	-%1,09	SAR 27,34	SAR 27,34	SAR 27,06	51,88K
2026-09-01	SAR 27,46	-%0,22	SAR 27,46	SAR 27,80	SAR 27,40	87,40K
2026-08-31	SAR 27,52	+%0,36	SAR 27,42	SAR 27,62	SAR 27,28	59,54K
2026-08-30	SAR 27,42	-%0,65	SAR 27,56	SAR 27,86	SAR 27,40	82,84K
2026-08-27	SAR 27,60	+%0,58	SAR 27,68	SAR 27,68	SAR 27,44	37,80K
2026-08-26	SAR 27,44	-%0,22	SAR 27,48	SAR 27,58	SAR 27,38	40,20K
2026-08-25	SAR 27,50	-%0,43	SAR 27,64	SAR 27,72	SAR 27,48	97,26K
2026-08-24	SAR 27,62	-%0,58	SAR 27,72	SAR 28,06	SAR 27,62	73,07K
2026-08-23	SAR 27,78	+%1,68	SAR 27,40	SAR 28,08	SAR 27,38	158,87K
2026-08-20	SAR 27,32	+%0,22	SAR 27,26	SAR 27,34	SAR 27,16	84,18K
2026-08-19	SAR 27,26	-%0,51	SAR 27,46	SAR 27,60	SAR 27,22	54,33K
2026-08-18	SAR 27,40	+%0,15	SAR 27,34	SAR 27,60	SAR 27,22	101,11K
2026-08-17	SAR 27,36	-%2,77	SAR 28,02	SAR 28,02	SAR 27,28	129,75K
2026-08-16	SAR 28,14	%0,00	SAR 28,14	SAR 28,14	SAR 28,14	0
2026-08-13	SAR 28,14	+%0,79	SAR 27,98	SAR 28,18	SAR 27,74	176,97K
2026-08-12	SAR 27,92	+%1,90	SAR 27,38	SAR 27,92	SAR 27,32	138,35K
2026-08-11	SAR 27,40	-%0,15	SAR 27,70	SAR 27,70	SAR 27,30	82,99K
2026-08-10	SAR 27,44	+%0,22	SAR 27,48	SAR 27,76	SAR 27,22	133,50K
2026-08-09	SAR 27,38	-%1,72	SAR 27,74	SAR 27,74	SAR 27,28	100,93K
2026-08-06	SAR 27,86	-%1,28	SAR 28,22	SAR 28,26	SAR 27,70	227,81K
2026-08-05	SAR 28,22	+%0,57	SAR 28,18	SAR 28,54	SAR 27,94	372,22K
2026-08-04	SAR 28,06	+%1,67	SAR 27,82	SAR 28,28	SAR 27,82	265,19K
2026-08-03	SAR 27,60	+%2,30	SAR 26,98	SAR 28,10	SAR 26,94	564,30K
2026-08-02	SAR 26,98	-%2,39	SAR 27,40	SAR 28,10	SAR 26,96	325,63K
2026-07-30	SAR 27,64	+%2,14	SAR 26,90	SAR 28,00	SAR 26,84	671,57K
2026-07-29	SAR 27,06	+%1,20	SAR 26,54	SAR 27,34	SAR 26,50	350,60K
2026-07-28	SAR 26,74	-%0,45	SAR 26,48	SAR 26,82	SAR 26,46	165,59K
2026-07-27	SAR 26,86	+%1,82	SAR 26,42	SAR 27,28	SAR 25,92	548,00K
2026-07-26	SAR 26,38	+%6,46	SAR 27,24	SAR 27,24	SAR 25,90	1,08M
2026-07-23	SAR 24,78	+%1,27	SAR 24,33	SAR 24,78	SAR 24,33	76,15K
2026-07-22	SAR 24,47	+%0,29	SAR 24,30	SAR 24,52	SAR 24,30	53,39K
2026-07-21	SAR 24,40	-%1,65	SAR 24,50	SAR 24,68	SAR 24,38	47,62K
2026-07-20	SAR 24,81	-%2,63	SAR 25,04	SAR 25,04	SAR 24,65	83,40K
2026-07-19	SAR 25,48	+%1,59	SAR 25,02	SAR 25,48	SAR 24,67	74,65K
2026-07-16	SAR 25,08	-%0,56	SAR 25,12	SAR 25,30	SAR 25,06	34,01K
2026-07-15	SAR 25,22	-%0,71	SAR 25,30	SAR 25,42	SAR 25,16	64,25K
2026-07-14	SAR 25,40	-%0,94	SAR 25,60	SAR 25,60	SAR 25,22	102,47K
2026-07-13	SAR 25,64	-%1,16	SAR 25,94	SAR 25,94	SAR 25,52	69,43K
2026-07-12	SAR 25,94	+%0,31	SAR 25,76	SAR 25,94	SAR 25,50	89,89K
2026-07-09	SAR 25,86	-%1,15	SAR 25,90	SAR 26,20	SAR 25,84	40,96K
2026-07-08	SAR 26,16	-%2,02	SAR 26,50	SAR 26,52	SAR 25,64	197,47K
2026-07-07	SAR 26,70	+%0,15	SAR 26,56	SAR 26,86	SAR 26,30	266,78K
2026-07-06	SAR 26,66	+%2,22	SAR 26,06	SAR 26,92	SAR 25,88	340,77K
2026-07-05	SAR 26,08	-%1,44	SAR 26,46	SAR 26,60	SAR 26,00	111,33K
2026-07-02	SAR 26,46	+%2,40	SAR 25,90	SAR 26,56	SAR 25,64	351,33K
2026-07-01	SAR 25,84	+%1,65	SAR 25,46	SAR 26,00	SAR 25,42	293,08K
2026-06-30	SAR 25,42	+%1,36	SAR 24,83	SAR 25,54	SAR 24,83	72,81K
2026-06-29	SAR 25,08	-%1,26	SAR 24,96	SAR 25,12	SAR 24,70	118,03K
2026-06-28	SAR 25,40	+%0,79	SAR 25,12	SAR 25,40	SAR 24,78	45,71K
2026-06-25	SAR 25,20	-%0,55	SAR 25,16	SAR 25,30	SAR 25,00	45,23K
2026-06-24	SAR 25,34	-%0,31	SAR 25,00	SAR 25,34	SAR 24,94	67,01K
2026-06-23	SAR 25,42	-%0,86	SAR 25,64	SAR 25,66	SAR 24,87	198,39K
2026-06-22	SAR 25,64	+%0,31	SAR 25,56	SAR 26,00	SAR 25,22	262,12K
2026-06-21	SAR 25,56	+%0,63	SAR 25,38	SAR 25,56	SAR 25,24	85,82K
2026-06-18	SAR 25,40	+%0,40	SAR 25,18	SAR 25,46	SAR 25,18	43,58K
2026-06-17	SAR 25,30	-%0,39	SAR 25,34	SAR 25,48	SAR 25,26	84,13K
2026-06-16	SAR 25,40	-%1,24	SAR 25,78	SAR 25,78	SAR 25,36	112,38K
2026-06-15	SAR 25,72	+%1,90	SAR 25,24	SAR 25,72	SAR 25,20	312,40K
2026-06-14	SAR 25,24	+%0,16	SAR 25,22	SAR 25,40	SAR 25,16	101,37K
2026-06-11	SAR 25,20	%0,00	SAR 25,12	SAR 25,34	SAR 25,08	44,69K
2026-06-10	SAR 25,20	+%0,16	SAR 25,20	SAR 25,34	SAR 25,10	90,95K
2026-06-09	SAR 25,16	+%1,99	SAR 24,73	SAR 25,28	SAR 24,73	150,62K
2026-06-08	SAR 24,67	-%1,48	SAR 24,89	SAR 24,91	SAR 24,56	141,62K
2026-06-07	SAR 25,04	-%1,42	SAR 24,95	SAR 25,20	SAR 24,90	70,15K
2026-06-04	SAR 25,40	+%1,11	SAR 25,22	SAR 25,40	SAR 24,81	80,98K
2026-06-03	SAR 25,12	+%0,32	SAR 25,04	SAR 25,40	SAR 24,98	136,11K
2026-06-02	SAR 25,04	+%0,68	SAR 24,86	SAR 25,10	SAR 24,70	159,53K
2026-06-01	SAR 24,87	+%1,59	SAR 24,48	SAR 24,87	SAR 24,47	117,09K
2026-05-31	SAR 24,48	+%0,41	SAR 24,39	SAR 24,60	SAR 24,38	53,26K
2026-05-28	SAR 24,38	%0,00	SAR 24,38	SAR 24,38	SAR 24,38	0