Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 24,36 | -0,98 % | SAR 24,46 | SAR 24,74 | SAR 24,27 | 41,18K |
| 2026-09-30 | SAR 24,60 | -0,40 % | SAR 24,60 | SAR 24,90 | SAR 24,50 | 87,19K |
| 2026-09-29 | SAR 24,70 | -2,53 % | SAR 25,24 | SAR 25,24 | SAR 24,65 | 59,44K |
| 2026-09-28 | SAR 25,34 | -0,39 % | SAR 25,50 | SAR 25,54 | SAR 25,20 | 37,41K |
| 2026-09-27 | SAR 25,44 | +0,63 % | SAR 25,28 | SAR 25,48 | SAR 25,16 | 29,89K |
| 2026-09-24 | SAR 25,28 | -1,10 % | SAR 25,56 | SAR 25,56 | SAR 25,00 | 57,30K |
| 2026-09-22 | SAR 25,56 | +0,24 % | SAR 25,40 | SAR 25,62 | SAR 25,32 | 168,34K |
| 2026-09-21 | SAR 25,50 | -1,92 % | SAR 26,00 | SAR 26,02 | SAR 25,50 | 54,88K |
| 2026-09-20 | SAR 26,00 | -1,81 % | SAR 26,46 | SAR 26,48 | SAR 25,90 | 82,94K |
| 2026-09-17 | SAR 26,48 | +0,53 % | SAR 26,48 | SAR 26,60 | SAR 26,14 | 206,06K |
| 2026-09-16 | SAR 26,34 | +2,81 % | SAR 25,52 | SAR 26,40 | SAR 25,52 | 92,76K |
| 2026-09-15 | SAR 25,62 | -1,16 % | SAR 25,84 | SAR 26,26 | SAR 25,60 | 83,40K |
| 2026-09-14 | SAR 25,92 | -0,15 % | SAR 25,96 | SAR 26,30 | SAR 25,80 | 22,83K |
| 2026-09-13 | SAR 25,96 | -1,82 % | SAR 26,08 | SAR 26,26 | SAR 25,82 | 48,76K |
| 2026-09-10 | SAR 26,44 | -1,27 % | SAR 26,68 | SAR 26,82 | SAR 26,42 | 40,36K |
| 2026-09-09 | SAR 26,78 | -0,96 % | SAR 27,06 | SAR 27,14 | SAR 26,76 | 57,06K |
| 2026-09-08 | SAR 27,04 | +0,15 % | SAR 27,00 | SAR 27,12 | SAR 26,98 | 26,35K |
| 2026-09-07 | SAR 27,00 | -0,37 % | SAR 27,14 | SAR 27,18 | SAR 27,00 | 40,75K |
| 2026-09-06 | SAR 27,10 | 0,00 % | SAR 27,30 | SAR 27,36 | SAR 27,08 | 42,65K |
| 2026-09-03 | SAR 27,10 | -0,22 % | SAR 27,30 | SAR 27,36 | SAR 27,08 | 42,65K |
| 2026-09-02 | SAR 27,16 | -1,09 % | SAR 27,34 | SAR 27,34 | SAR 27,06 | 51,88K |
| 2026-09-01 | SAR 27,46 | -0,22 % | SAR 27,46 | SAR 27,80 | SAR 27,40 | 87,40K |
| 2026-08-31 | SAR 27,52 | +0,36 % | SAR 27,42 | SAR 27,62 | SAR 27,28 | 59,54K |
| 2026-08-30 | SAR 27,42 | -0,65 % | SAR 27,56 | SAR 27,86 | SAR 27,40 | 82,84K |
| 2026-08-27 | SAR 27,60 | +0,58 % | SAR 27,68 | SAR 27,68 | SAR 27,44 | 37,80K |
| 2026-08-26 | SAR 27,44 | -0,22 % | SAR 27,48 | SAR 27,58 | SAR 27,38 | 40,20K |
| 2026-08-25 | SAR 27,50 | -0,43 % | SAR 27,64 | SAR 27,72 | SAR 27,48 | 97,26K |
| 2026-08-24 | SAR 27,62 | -0,58 % | SAR 27,72 | SAR 28,06 | SAR 27,62 | 73,07K |
| 2026-08-23 | SAR 27,78 | +1,68 % | SAR 27,40 | SAR 28,08 | SAR 27,38 | 158,87K |
| 2026-08-20 | SAR 27,32 | +0,22 % | SAR 27,26 | SAR 27,34 | SAR 27,16 | 84,18K |
| 2026-08-19 | SAR 27,26 | -0,51 % | SAR 27,46 | SAR 27,60 | SAR 27,22 | 54,33K |
| 2026-08-18 | SAR 27,40 | +0,15 % | SAR 27,34 | SAR 27,60 | SAR 27,22 | 101,11K |
| 2026-08-17 | SAR 27,36 | -2,77 % | SAR 28,02 | SAR 28,02 | SAR 27,28 | 129,75K |
| 2026-08-16 | SAR 28,14 | 0,00 % | SAR 28,14 | SAR 28,14 | SAR 28,14 | 0 |
| 2026-08-13 | SAR 28,14 | +0,79 % | SAR 27,98 | SAR 28,18 | SAR 27,74 | 176,97K |
| 2026-08-12 | SAR 27,92 | +1,90 % | SAR 27,38 | SAR 27,92 | SAR 27,32 | 138,35K |
| 2026-08-11 | SAR 27,40 | -0,15 % | SAR 27,70 | SAR 27,70 | SAR 27,30 | 82,99K |
| 2026-08-10 | SAR 27,44 | +0,22 % | SAR 27,48 | SAR 27,76 | SAR 27,22 | 133,50K |
| 2026-08-09 | SAR 27,38 | -1,72 % | SAR 27,74 | SAR 27,74 | SAR 27,28 | 100,93K |
| 2026-08-06 | SAR 27,86 | -1,28 % | SAR 28,22 | SAR 28,26 | SAR 27,70 | 227,81K |
| 2026-08-05 | SAR 28,22 | +0,57 % | SAR 28,18 | SAR 28,54 | SAR 27,94 | 372,22K |
| 2026-08-04 | SAR 28,06 | +1,67 % | SAR 27,82 | SAR 28,28 | SAR 27,82 | 265,19K |
| 2026-08-03 | SAR 27,60 | +2,30 % | SAR 26,98 | SAR 28,10 | SAR 26,94 | 564,30K |
| 2026-08-02 | SAR 26,98 | -2,39 % | SAR 27,40 | SAR 28,10 | SAR 26,96 | 325,63K |
| 2026-07-30 | SAR 27,64 | +2,14 % | SAR 26,90 | SAR 28,00 | SAR 26,84 | 671,57K |
| 2026-07-29 | SAR 27,06 | +1,20 % | SAR 26,54 | SAR 27,34 | SAR 26,50 | 350,60K |
| 2026-07-28 | SAR 26,74 | -0,45 % | SAR 26,48 | SAR 26,82 | SAR 26,46 | 165,59K |
| 2026-07-27 | SAR 26,86 | +1,82 % | SAR 26,42 | SAR 27,28 | SAR 25,92 | 548,00K |
| 2026-07-26 | SAR 26,38 | +6,46 % | SAR 27,24 | SAR 27,24 | SAR 25,90 | 1,08M |
| 2026-07-23 | SAR 24,78 | +1,27 % | SAR 24,33 | SAR 24,78 | SAR 24,33 | 76,15K |
| 2026-07-22 | SAR 24,47 | +0,29 % | SAR 24,30 | SAR 24,52 | SAR 24,30 | 53,39K |
| 2026-07-21 | SAR 24,40 | -1,65 % | SAR 24,50 | SAR 24,68 | SAR 24,38 | 47,62K |
| 2026-07-20 | SAR 24,81 | -2,63 % | SAR 25,04 | SAR 25,04 | SAR 24,65 | 83,40K |
| 2026-07-19 | SAR 25,48 | +1,59 % | SAR 25,02 | SAR 25,48 | SAR 24,67 | 74,65K |
| 2026-07-16 | SAR 25,08 | -0,56 % | SAR 25,12 | SAR 25,30 | SAR 25,06 | 34,01K |
| 2026-07-15 | SAR 25,22 | -0,71 % | SAR 25,30 | SAR 25,42 | SAR 25,16 | 64,25K |
| 2026-07-14 | SAR 25,40 | -0,94 % | SAR 25,60 | SAR 25,60 | SAR 25,22 | 102,47K |
| 2026-07-13 | SAR 25,64 | -1,16 % | SAR 25,94 | SAR 25,94 | SAR 25,52 | 69,43K |
| 2026-07-12 | SAR 25,94 | +0,31 % | SAR 25,76 | SAR 25,94 | SAR 25,50 | 89,89K |
| 2026-07-09 | SAR 25,86 | -1,15 % | SAR 25,90 | SAR 26,20 | SAR 25,84 | 40,96K |
| 2026-07-08 | SAR 26,16 | -2,02 % | SAR 26,50 | SAR 26,52 | SAR 25,64 | 197,47K |
| 2026-07-07 | SAR 26,70 | +0,15 % | SAR 26,56 | SAR 26,86 | SAR 26,30 | 266,78K |
| 2026-07-06 | SAR 26,66 | +2,22 % | SAR 26,06 | SAR 26,92 | SAR 25,88 | 340,77K |
| 2026-07-05 | SAR 26,08 | -1,44 % | SAR 26,46 | SAR 26,60 | SAR 26,00 | 111,33K |
| 2026-07-02 | SAR 26,46 | +2,40 % | SAR 25,90 | SAR 26,56 | SAR 25,64 | 351,33K |
| 2026-07-01 | SAR 25,84 | +1,65 % | SAR 25,46 | SAR 26,00 | SAR 25,42 | 293,08K |
| 2026-06-30 | SAR 25,42 | +1,36 % | SAR 24,83 | SAR 25,54 | SAR 24,83 | 72,81K |
| 2026-06-29 | SAR 25,08 | -1,26 % | SAR 24,96 | SAR 25,12 | SAR 24,70 | 118,03K |
| 2026-06-28 | SAR 25,40 | +0,79 % | SAR 25,12 | SAR 25,40 | SAR 24,78 | 45,71K |
| 2026-06-25 | SAR 25,20 | -0,55 % | SAR 25,16 | SAR 25,30 | SAR 25,00 | 45,23K |
| 2026-06-24 | SAR 25,34 | -0,31 % | SAR 25,00 | SAR 25,34 | SAR 24,94 | 67,01K |
| 2026-06-23 | SAR 25,42 | -0,86 % | SAR 25,64 | SAR 25,66 | SAR 24,87 | 198,39K |
| 2026-06-22 | SAR 25,64 | +0,31 % | SAR 25,56 | SAR 26,00 | SAR 25,22 | 262,12K |
| 2026-06-21 | SAR 25,56 | +0,63 % | SAR 25,38 | SAR 25,56 | SAR 25,24 | 85,82K |
| 2026-06-18 | SAR 25,40 | +0,40 % | SAR 25,18 | SAR 25,46 | SAR 25,18 | 43,58K |
| 2026-06-17 | SAR 25,30 | -0,39 % | SAR 25,34 | SAR 25,48 | SAR 25,26 | 84,13K |
| 2026-06-16 | SAR 25,40 | -1,24 % | SAR 25,78 | SAR 25,78 | SAR 25,36 | 112,38K |
| 2026-06-15 | SAR 25,72 | +1,90 % | SAR 25,24 | SAR 25,72 | SAR 25,20 | 312,40K |
| 2026-06-14 | SAR 25,24 | +0,16 % | SAR 25,22 | SAR 25,40 | SAR 25,16 | 101,37K |
| 2026-06-11 | SAR 25,20 | 0,00 % | SAR 25,12 | SAR 25,34 | SAR 25,08 | 44,69K |
| 2026-06-10 | SAR 25,20 | +0,16 % | SAR 25,20 | SAR 25,34 | SAR 25,10 | 90,95K |
| 2026-06-09 | SAR 25,16 | +1,99 % | SAR 24,73 | SAR 25,28 | SAR 24,73 | 150,62K |
| 2026-06-08 | SAR 24,67 | -1,48 % | SAR 24,89 | SAR 24,91 | SAR 24,56 | 141,62K |
| 2026-06-07 | SAR 25,04 | -1,42 % | SAR 24,95 | SAR 25,20 | SAR 24,90 | 70,15K |
| 2026-06-04 | SAR 25,40 | +1,11 % | SAR 25,22 | SAR 25,40 | SAR 24,81 | 80,98K |
| 2026-06-03 | SAR 25,12 | +0,32 % | SAR 25,04 | SAR 25,40 | SAR 24,98 | 136,11K |
| 2026-06-02 | SAR 25,04 | +0,68 % | SAR 24,86 | SAR 25,10 | SAR 24,70 | 159,53K |
| 2026-06-01 | SAR 24,87 | +1,59 % | SAR 24,48 | SAR 24,87 | SAR 24,47 | 117,09K |
| 2026-05-31 | SAR 24,48 | +0,41 % | SAR 24,39 | SAR 24,60 | SAR 24,38 | 53,26K |
| 2026-05-28 | SAR 24,38 | 0,00 % | SAR 24,38 | SAR 24,38 | SAR 24,38 | 0 |