Globe Industries Corp. Ltd. 1324
TWSE · Tayvan · Proses Endüstrileri
TWD 9,91-0,14 (-%1,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,91 | -%1,39 | TWD 10,00 | TWD 10,00 | TWD 9,90 | 81,15K |
| 2026-10-01 | TWD 10,05 | +%0,60 | TWD 9,99 | TWD 10,05 | TWD 9,94 | 30,00K |
| 2026-09-30 | TWD 9,99 | +%0,10 | TWD 9,99 | TWD 10,05 | TWD 9,98 | 35,06K |
| 2026-09-29 | TWD 9,98 | -%0,70 | TWD 10,15 | TWD 10,15 | TWD 9,98 |
| 20,10K |
| 2026-09-24 | TWD 10,05 | +%1,11 | TWD 10,00 | TWD 10,05 | TWD 9,96 | 26,89K |
| 2026-09-23 | TWD 9,94 | -%0,40 | TWD 9,98 | TWD 10,00 | TWD 9,94 | 41,00K |
| 2026-09-22 | TWD 9,98 | -%0,10 | TWD 10,00 | TWD 10,00 | TWD 9,98 | 9,19K |
| 2026-09-21 | TWD 9,99 | %0,00 | TWD 9,99 | TWD 10,20 | TWD 9,98 | 21,10K |
| 2026-09-18 | TWD 9,99 | %0,00 | TWD 10,00 | TWD 10,05 | TWD 9,99 | 24,00K |
| 2026-09-17 | TWD 9,99 | %0,00 | TWD 9,99 | TWD 10,05 | TWD 9,99 | 15,25K |
| 2026-09-16 | TWD 9,99 | -%0,10 | TWD 9,98 | TWD 10,05 | TWD 9,98 | 11,00K |
| 2026-09-15 | TWD 10,00 | -%0,50 | TWD 10,05 | TWD 10,10 | TWD 9,99 | 52,00K |
| 2026-09-14 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 9,97 | 15,00K |
| 2026-09-11 | TWD 10,05 | +%0,60 | TWD 9,98 | TWD 10,05 | TWD 9,95 | 28,07K |
| 2026-09-10 | TWD 9,99 | -%0,10 | TWD 9,98 | TWD 10,00 | TWD 9,96 | 11,60K |
| 2026-09-09 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,05 | TWD 10,00 | 11,10K |
| 2026-09-08 | TWD 10,00 | -%1,96 | TWD 10,05 | TWD 10,10 | TWD 10,00 | 31,10K |
| 2026-09-07 | TWD 10,20 | +%0,99 | TWD 10,20 | TWD 10,20 | TWD 10,05 | 21,00K |
| 2026-09-04 | TWD 10,10 | -%1,46 | TWD 10,10 | TWD 10,25 | TWD 10,00 | 54,00K |
| 2026-09-03 | TWD 10,25 | +%1,99 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 38,06K |
| 2026-09-02 | TWD 10,05 | -%0,50 | TWD 10,10 | TWD 10,10 | TWD 10,05 | 13,00K |
| 2026-09-01 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,20 | TWD 10,05 | 26,08K |
| 2026-08-31 | TWD 10,10 | -%1,46 | TWD 10,25 | TWD 10,25 | TWD 10,10 | 13,00K |
| 2026-08-28 | TWD 10,25 | +%0,49 | TWD 10,10 | TWD 10,25 | TWD 10,00 | 39,00K |
| 2026-08-27 | TWD 10,20 | +%0,49 | TWD 10,10 | TWD 10,20 | TWD 10,00 | 24,30K |
| 2026-08-26 | TWD 10,15 | +%1,70 | TWD 10,05 | TWD 10,15 | TWD 10,05 | 13,00K |
| 2026-08-25 | TWD 9,98 | -%0,70 | TWD 10,00 | TWD 10,15 | TWD 9,98 | 12,00K |
| 2026-08-24 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,15 | TWD 10,05 | 4,77K |
| 2026-08-21 | TWD 10,05 | %0,00 | TWD 10,00 | TWD 10,05 | TWD 10,00 | 19,00K |
| 2026-08-20 | TWD 10,05 | +%0,60 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 5,82K |
| 2026-08-19 | TWD 9,99 | -%0,10 | TWD 9,97 | TWD 10,05 | TWD 9,97 | 8,57K |
| 2026-08-18 | TWD 10,00 | -%1,96 | TWD 10,05 | TWD 10,15 | TWD 9,98 | 30,04K |
| 2026-08-17 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,10 | 14,00K |
| 2026-08-14 | TWD 10,20 | +%0,99 | TWD 10,15 | TWD 10,20 | TWD 10,15 | 31,41K |
| 2026-08-13 | TWD 10,10 | +%0,50 | TWD 10,10 | TWD 10,15 | TWD 10,05 | 34,02K |
| 2026-08-12 | TWD 10,05 | +%0,50 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 5,10K |
| 2026-08-11 | TWD 10,00 | -%0,50 | TWD 10,10 | TWD 10,10 | TWD 9,99 | 32,00K |
| 2026-08-10 | TWD 10,05 | %0,00 | TWD 10,00 | TWD 10,05 | TWD 10,00 | 36,00K |
| 2026-08-07 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 9,96 | 16,27K |
| 2026-08-06 | TWD 10,05 | +%0,90 | TWD 9,96 | TWD 10,05 | TWD 9,92 | 21,02K |
| 2026-08-05 | TWD 9,96 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,95 | 22,00K |
| 2026-08-04 | TWD 9,96 | -%0,20 | TWD 9,99 | TWD 10,10 | TWD 9,91 | 24,00K |
| 2026-08-03 | TWD 9,98 | -%0,10 | TWD 9,90 | TWD 10,05 | TWD 9,87 | 49,06K |
| 2026-07-31 | TWD 9,99 | +%0,50 | TWD 10,05 | TWD 10,05 | TWD 9,99 | 30,00K |
| 2026-07-30 | TWD 9,94 | -%0,60 | TWD 10,00 | TWD 10,10 | TWD 9,94 | 75,00K |
| 2026-07-29 | TWD 10,00 | -%1,96 | TWD 10,20 | TWD 10,20 | TWD 9,95 | 113,04K |
| 2026-07-28 | TWD 10,20 | -%1,45 | TWD 10,15 | TWD 10,25 | TWD 10,15 | 32,22K |
| 2026-07-27 | TWD 10,35 | %0,00 | TWD 10,15 | TWD 10,35 | TWD 10,15 | 43,05K |
| 2026-07-24 | TWD 10,35 | +%0,49 | TWD 10,25 | TWD 10,35 | TWD 10,05 | 84,00K |
| 2026-07-23 | TWD 10,30 | +%0,49 | TWD 10,30 | TWD 10,35 | TWD 10,20 | 48,27K |
| 2026-07-22 | TWD 10,25 | %0,00 | TWD 10,30 | TWD 10,30 | TWD 10,25 | 59,00K |
| 2026-07-21 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,30 | TWD 10,20 | 38,00K |
| 2026-07-20 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,10 | 67,50K |
| 2026-07-17 | TWD 10,20 | -%1,92 | TWD 10,40 | TWD 10,40 | TWD 10,00 | 192,50K |
| 2026-07-16 | TWD 10,40 | -%0,48 | TWD 10,45 | TWD 10,50 | TWD 10,35 | 53,00K |
| 2026-07-15 | TWD 10,45 | +%0,97 | TWD 10,35 | TWD 10,45 | TWD 10,35 | 24,80K |
| 2026-07-14 | TWD 10,35 | %0,00 | TWD 10,30 | TWD 10,40 | TWD 10,25 | 62,00K |
| 2026-07-13 | TWD 10,35 | -%0,96 | TWD 10,40 | TWD 10,45 | TWD 10,30 | 52,49K |
| 2026-07-10 | TWD 10,45 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,45 | 0 |
| 2026-07-09 | TWD 10,45 | -%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,35 | 71,00K |
| 2026-07-08 | TWD 10,50 | -%0,47 | TWD 10,55 | TWD 10,55 | TWD 10,40 | 58,10K |
| 2026-07-07 | TWD 10,55 | -%0,47 | TWD 10,70 | TWD 10,75 | TWD 10,45 | 96,00K |
| 2026-07-06 | TWD 10,60 | -%2,30 | TWD 11,00 | TWD 11,00 | TWD 10,60 | 152,00K |
| 2026-07-03 | TWD 10,85 | +%2,84 | TWD 10,65 | TWD 10,95 | TWD 10,65 | 380,25K |
| 2026-07-02 | TWD 10,55 | +%0,48 | TWD 10,60 | TWD 10,60 | TWD 10,35 | 93,11K |
| 2026-07-01 | TWD 10,50 | +%1,45 | TWD 10,35 | TWD 10,80 | TWD 10,30 | 318,00K |
| 2026-06-30 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,40 | TWD 10,25 | 56,10K |
| 2026-06-29 | TWD 10,35 | +%0,98 | TWD 10,25 | TWD 10,45 | TWD 10,25 | 46,00K |
| 2026-06-26 | TWD 10,25 | -%1,44 | TWD 10,25 | TWD 10,30 | TWD 10,20 | 54,03K |
| 2026-06-25 | TWD 10,40 | +%0,48 | TWD 10,35 | TWD 10,40 | TWD 10,30 | 40,10K |
| 2026-06-24 | TWD 10,35 | %0,00 | TWD 10,30 | TWD 10,40 | TWD 10,25 | 42,46K |
| 2026-06-23 | TWD 10,35 | -%0,96 | TWD 10,45 | TWD 10,45 | TWD 10,30 | 100,00K |
| 2026-06-22 | TWD 10,45 | +%0,48 | TWD 10,40 | TWD 10,45 | TWD 10,35 | 63,00K |
| 2026-06-18 | TWD 10,40 | -%0,95 | TWD 10,45 | TWD 10,60 | TWD 10,25 | 205,00K |
| 2026-06-17 | TWD 10,50 | -%0,47 | TWD 10,60 | TWD 10,60 | TWD 10,45 | 149,00K |
| 2026-06-16 | TWD 10,55 | %0,00 | TWD 10,65 | TWD 10,65 | TWD 10,45 | 33,00K |
| 2026-06-15 | TWD 10,55 | %0,00 | TWD 10,55 | TWD 10,60 | TWD 10,45 | 39,00K |
| 2026-06-12 | TWD 10,55 | +%0,48 | TWD 10,65 | TWD 10,70 | TWD 10,50 | 20,00K |
| 2026-06-11 | TWD 10,50 | +%0,96 | TWD 10,40 | TWD 10,50 | TWD 10,35 | 33,00K |
| 2026-06-10 | TWD 10,40 | -%1,89 | TWD 10,45 | TWD 10,70 | TWD 10,40 | 48,00K |
| 2026-06-09 | TWD 10,60 | +%1,92 | TWD 10,45 | TWD 10,60 | TWD 10,40 | 60,00K |
| 2026-06-08 | TWD 10,40 | -%2,80 | TWD 10,55 | TWD 10,55 | TWD 10,25 | 36,00K |
| 2026-06-05 | TWD 10,70 | %0,00 | TWD 10,65 | TWD 10,75 | TWD 10,60 | 81,10K |
| 2026-06-04 | TWD 10,70 | -%0,93 | TWD 10,80 | TWD 10,80 | TWD 10,55 | 97,49K |
| 2026-06-03 | TWD 10,80 | +%3,85 | TWD 10,40 | TWD 10,90 | TWD 10,40 | 335,00K |
| 2026-06-02 | TWD 10,40 | +%0,48 | TWD 10,45 | TWD 10,50 | TWD 10,30 | 67,01K |
| 2026-06-01 | TWD 10,35 | +%0,49 | TWD 10,30 | TWD 10,50 | TWD 10,15 | 140,00K |
| 2026-05-29 | TWD 10,30 | +%0,49 | TWD 10,25 | TWD 10,35 | TWD 10,20 | 78,75K |
| 2026-05-28 | TWD 10,25 | +%0,49 | TWD 10,25 | TWD 10,30 | TWD 10,20 | 33,24K |
| 2026-05-27 | TWD 10,20 | +%0,49 | TWD 10,15 | TWD 10,30 | TWD 10,10 | 183,42K |