Globe Industries Corp. Ltd. 1324
TWSE · Taiwan · Process Industries
TWD 9.91-0.14 (-1.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.91 | -1.39% | TWD 10.00 | TWD 10.00 | TWD 9.90 | 81.15K |
| 2026-10-01 | TWD 10.05 | +0.60% | TWD 9.99 | TWD 10.05 | TWD 9.94 | 30.00K |
| 2026-09-30 | TWD 9.99 | +0.10% | TWD 9.99 | TWD 10.05 | TWD 9.98 | 35.06K |
| 2026-09-29 | TWD 9.98 | -0.70% | TWD 10.15 | TWD 10.15 | TWD 9.98 |
| 20.10K |
| 2026-09-24 | TWD 10.05 | +1.11% | TWD 10.00 | TWD 10.05 | TWD 9.96 | 26.89K |
| 2026-09-23 | TWD 9.94 | -0.40% | TWD 9.98 | TWD 10.00 | TWD 9.94 | 41.00K |
| 2026-09-22 | TWD 9.98 | -0.10% | TWD 10.00 | TWD 10.00 | TWD 9.98 | 9.19K |
| 2026-09-21 | TWD 9.99 | 0.00% | TWD 9.99 | TWD 10.20 | TWD 9.98 | 21.10K |
| 2026-09-18 | TWD 9.99 | 0.00% | TWD 10.00 | TWD 10.05 | TWD 9.99 | 24.00K |
| 2026-09-17 | TWD 9.99 | 0.00% | TWD 9.99 | TWD 10.05 | TWD 9.99 | 15.25K |
| 2026-09-16 | TWD 9.99 | -0.10% | TWD 9.98 | TWD 10.05 | TWD 9.98 | 11.00K |
| 2026-09-15 | TWD 10.00 | -0.50% | TWD 10.05 | TWD 10.10 | TWD 9.99 | 52.00K |
| 2026-09-14 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 9.97 | 15.00K |
| 2026-09-11 | TWD 10.05 | +0.60% | TWD 9.98 | TWD 10.05 | TWD 9.95 | 28.07K |
| 2026-09-10 | TWD 9.99 | -0.10% | TWD 9.98 | TWD 10.00 | TWD 9.96 | 11.60K |
| 2026-09-09 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.05 | TWD 10.00 | 11.10K |
| 2026-09-08 | TWD 10.00 | -1.96% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 31.10K |
| 2026-09-07 | TWD 10.20 | +0.99% | TWD 10.20 | TWD 10.20 | TWD 10.05 | 21.00K |
| 2026-09-04 | TWD 10.10 | -1.46% | TWD 10.10 | TWD 10.25 | TWD 10.00 | 54.00K |
| 2026-09-03 | TWD 10.25 | +1.99% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 38.06K |
| 2026-09-02 | TWD 10.05 | -0.50% | TWD 10.10 | TWD 10.10 | TWD 10.05 | 13.00K |
| 2026-09-01 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.20 | TWD 10.05 | 26.08K |
| 2026-08-31 | TWD 10.10 | -1.46% | TWD 10.25 | TWD 10.25 | TWD 10.10 | 13.00K |
| 2026-08-28 | TWD 10.25 | +0.49% | TWD 10.10 | TWD 10.25 | TWD 10.00 | 39.00K |
| 2026-08-27 | TWD 10.20 | +0.49% | TWD 10.10 | TWD 10.20 | TWD 10.00 | 24.30K |
| 2026-08-26 | TWD 10.15 | +1.70% | TWD 10.05 | TWD 10.15 | TWD 10.05 | 13.00K |
| 2026-08-25 | TWD 9.98 | -0.70% | TWD 10.00 | TWD 10.15 | TWD 9.98 | 12.00K |
| 2026-08-24 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.15 | TWD 10.05 | 4.77K |
| 2026-08-21 | TWD 10.05 | 0.00% | TWD 10.00 | TWD 10.05 | TWD 10.00 | 19.00K |
| 2026-08-20 | TWD 10.05 | +0.60% | TWD 10.05 | TWD 10.05 | TWD 10.05 | 5.82K |
| 2026-08-19 | TWD 9.99 | -0.10% | TWD 9.97 | TWD 10.05 | TWD 9.97 | 8.57K |
| 2026-08-18 | TWD 10.00 | -1.96% | TWD 10.05 | TWD 10.15 | TWD 9.98 | 30.04K |
| 2026-08-17 | TWD 10.20 | 0.00% | TWD 10.20 | TWD 10.20 | TWD 10.10 | 14.00K |
| 2026-08-14 | TWD 10.20 | +0.99% | TWD 10.15 | TWD 10.20 | TWD 10.15 | 31.41K |
| 2026-08-13 | TWD 10.10 | +0.50% | TWD 10.10 | TWD 10.15 | TWD 10.05 | 34.02K |
| 2026-08-12 | TWD 10.05 | +0.50% | TWD 10.05 | TWD 10.05 | TWD 10.05 | 5.10K |
| 2026-08-11 | TWD 10.00 | -0.50% | TWD 10.10 | TWD 10.10 | TWD 9.99 | 32.00K |
| 2026-08-10 | TWD 10.05 | 0.00% | TWD 10.00 | TWD 10.05 | TWD 10.00 | 36.00K |
| 2026-08-07 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 9.96 | 16.27K |
| 2026-08-06 | TWD 10.05 | +0.90% | TWD 9.96 | TWD 10.05 | TWD 9.92 | 21.02K |
| 2026-08-05 | TWD 9.96 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.95 | 22.00K |
| 2026-08-04 | TWD 9.96 | -0.20% | TWD 9.99 | TWD 10.10 | TWD 9.91 | 24.00K |
| 2026-08-03 | TWD 9.98 | -0.10% | TWD 9.90 | TWD 10.05 | TWD 9.87 | 49.06K |
| 2026-07-31 | TWD 9.99 | +0.50% | TWD 10.05 | TWD 10.05 | TWD 9.99 | 30.00K |
| 2026-07-30 | TWD 9.94 | -0.60% | TWD 10.00 | TWD 10.10 | TWD 9.94 | 75.00K |
| 2026-07-29 | TWD 10.00 | -1.96% | TWD 10.20 | TWD 10.20 | TWD 9.95 | 113.04K |
| 2026-07-28 | TWD 10.20 | -1.45% | TWD 10.15 | TWD 10.25 | TWD 10.15 | 32.22K |
| 2026-07-27 | TWD 10.35 | 0.00% | TWD 10.15 | TWD 10.35 | TWD 10.15 | 43.05K |
| 2026-07-24 | TWD 10.35 | +0.49% | TWD 10.25 | TWD 10.35 | TWD 10.05 | 84.00K |
| 2026-07-23 | TWD 10.30 | +0.49% | TWD 10.30 | TWD 10.35 | TWD 10.20 | 48.27K |
| 2026-07-22 | TWD 10.25 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.25 | 59.00K |
| 2026-07-21 | TWD 10.25 | +0.49% | TWD 10.20 | TWD 10.30 | TWD 10.20 | 38.00K |
| 2026-07-20 | TWD 10.20 | 0.00% | TWD 10.20 | TWD 10.20 | TWD 10.10 | 67.50K |
| 2026-07-17 | TWD 10.20 | -1.92% | TWD 10.40 | TWD 10.40 | TWD 10.00 | 192.50K |
| 2026-07-16 | TWD 10.40 | -0.48% | TWD 10.45 | TWD 10.50 | TWD 10.35 | 53.00K |
| 2026-07-15 | TWD 10.45 | +0.97% | TWD 10.35 | TWD 10.45 | TWD 10.35 | 24.80K |
| 2026-07-14 | TWD 10.35 | 0.00% | TWD 10.30 | TWD 10.40 | TWD 10.25 | 62.00K |
| 2026-07-13 | TWD 10.35 | -0.96% | TWD 10.40 | TWD 10.45 | TWD 10.30 | 52.49K |
| 2026-07-10 | TWD 10.45 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.45 | 0 |
| 2026-07-09 | TWD 10.45 | -0.48% | TWD 10.50 | TWD 10.50 | TWD 10.35 | 71.00K |
| 2026-07-08 | TWD 10.50 | -0.47% | TWD 10.55 | TWD 10.55 | TWD 10.40 | 58.10K |
| 2026-07-07 | TWD 10.55 | -0.47% | TWD 10.70 | TWD 10.75 | TWD 10.45 | 96.00K |
| 2026-07-06 | TWD 10.60 | -2.30% | TWD 11.00 | TWD 11.00 | TWD 10.60 | 152.00K |
| 2026-07-03 | TWD 10.85 | +2.84% | TWD 10.65 | TWD 10.95 | TWD 10.65 | 380.25K |
| 2026-07-02 | TWD 10.55 | +0.48% | TWD 10.60 | TWD 10.60 | TWD 10.35 | 93.11K |
| 2026-07-01 | TWD 10.50 | +1.45% | TWD 10.35 | TWD 10.80 | TWD 10.30 | 318.00K |
| 2026-06-30 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.40 | TWD 10.25 | 56.10K |
| 2026-06-29 | TWD 10.35 | +0.98% | TWD 10.25 | TWD 10.45 | TWD 10.25 | 46.00K |
| 2026-06-26 | TWD 10.25 | -1.44% | TWD 10.25 | TWD 10.30 | TWD 10.20 | 54.03K |
| 2026-06-25 | TWD 10.40 | +0.48% | TWD 10.35 | TWD 10.40 | TWD 10.30 | 40.10K |
| 2026-06-24 | TWD 10.35 | 0.00% | TWD 10.30 | TWD 10.40 | TWD 10.25 | 42.46K |
| 2026-06-23 | TWD 10.35 | -0.96% | TWD 10.45 | TWD 10.45 | TWD 10.30 | 100.00K |
| 2026-06-22 | TWD 10.45 | +0.48% | TWD 10.40 | TWD 10.45 | TWD 10.35 | 63.00K |
| 2026-06-18 | TWD 10.40 | -0.95% | TWD 10.45 | TWD 10.60 | TWD 10.25 | 205.00K |
| 2026-06-17 | TWD 10.50 | -0.47% | TWD 10.60 | TWD 10.60 | TWD 10.45 | 149.00K |
| 2026-06-16 | TWD 10.55 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.45 | 33.00K |
| 2026-06-15 | TWD 10.55 | 0.00% | TWD 10.55 | TWD 10.60 | TWD 10.45 | 39.00K |
| 2026-06-12 | TWD 10.55 | +0.48% | TWD 10.65 | TWD 10.70 | TWD 10.50 | 20.00K |
| 2026-06-11 | TWD 10.50 | +0.96% | TWD 10.40 | TWD 10.50 | TWD 10.35 | 33.00K |
| 2026-06-10 | TWD 10.40 | -1.89% | TWD 10.45 | TWD 10.70 | TWD 10.40 | 48.00K |
| 2026-06-09 | TWD 10.60 | +1.92% | TWD 10.45 | TWD 10.60 | TWD 10.40 | 60.00K |
| 2026-06-08 | TWD 10.40 | -2.80% | TWD 10.55 | TWD 10.55 | TWD 10.25 | 36.00K |
| 2026-06-05 | TWD 10.70 | 0.00% | TWD 10.65 | TWD 10.75 | TWD 10.60 | 81.10K |
| 2026-06-04 | TWD 10.70 | -0.93% | TWD 10.80 | TWD 10.80 | TWD 10.55 | 97.49K |
| 2026-06-03 | TWD 10.80 | +3.85% | TWD 10.40 | TWD 10.90 | TWD 10.40 | 335.00K |
| 2026-06-02 | TWD 10.40 | +0.48% | TWD 10.45 | TWD 10.50 | TWD 10.30 | 67.01K |
| 2026-06-01 | TWD 10.35 | +0.49% | TWD 10.30 | TWD 10.50 | TWD 10.15 | 140.00K |
| 2026-05-29 | TWD 10.30 | +0.49% | TWD 10.25 | TWD 10.35 | TWD 10.20 | 78.75K |
| 2026-05-28 | TWD 10.25 | +0.49% | TWD 10.25 | TWD 10.30 | TWD 10.20 | 33.24K |
| 2026-05-27 | TWD 10.20 | +0.49% | TWD 10.15 | TWD 10.30 | TWD 10.10 | 183.42K |