Luxxu Group Ltd. 1327
HKEX · Çin Hong Kong ÖİB · Dayanıklı Tüketim Malları
HKD 1,510,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-29 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-28 | HKD 1,50 | -%0,99 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-25 | HKD 1,52 | -%1,94 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-09-24 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-23 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-22 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-21 | HKD 1,55 | +%0,65 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-18 | HKD 1,54 | -%0,65 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-09-17 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-16 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-15 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-14 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 20,00K |
| 2026-09-11 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 62,60K |
| 2026-09-10 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-09 | HKD 1,55 | -%6,06 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 60,00K |
| 2026-09-08 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-09-07 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-09-04 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-09-03 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 20,00K |
| 2026-09-02 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-09-01 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-31 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-28 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-27 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-26 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-25 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-24 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-21 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-20 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-19 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-18 | HKD 1,65 | -%0,60 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-17 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-14 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-13 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-12 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-11 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 20,00K |
| 2026-08-10 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-07 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-06 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-05 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-04 | HKD 1,66 | -%0,60 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 100,00K |
| 2026-08-03 | HKD 1,67 | +%4,37 | HKD 1,69 | HKD 1,69 | HKD 1,67 | 58,60K |
| 2026-07-31 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-30 | HKD 1,60 | -%1,23 | HKD 1,59 | HKD 1,60 | HKD 1,59 | 90,00K |
| 2026-07-29 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-07-28 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-07-27 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-07-24 | HKD 1,62 | +%6,58 | HKD 1,52 | HKD 1,62 | HKD 1,50 | 339,95K |
| 2026-07-23 | HKD 1,52 | -%10,06 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 20,00K |
| 2026-07-22 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-07-21 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-07-20 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-07-17 | HKD 1,69 | %0,00 | HKD 1,68 | HKD 1,69 | HKD 1,68 | 76,12K |
| 2026-07-16 | HKD 1,69 | +%9,03 | HKD 1,52 | HKD 1,69 | HKD 1,52 | 50,88K |
| 2026-07-15 | HKD 1,55 | -%0,64 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 100,40K |
| 2026-07-14 | HKD 1,56 | -%3,70 | HKD 1,58 | HKD 1,58 | HKD 1,55 | 1,48M |
| 2026-07-13 | HKD 1,62 | +%10,96 | HKD 1,46 | HKD 1,62 | HKD 1,46 | 882,00K |
| 2026-07-10 | HKD 1,46 | +%6,57 | HKD 1,40 | HKD 1,50 | HKD 1,40 | 1,53M |
| 2026-07-09 | HKD 1,37 | +%7,03 | HKD 1,30 | HKD 1,37 | HKD 1,20 | 1,67M |
| 2026-07-08 | HKD 1,28 | -%10,49 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 20,00K |
| 2026-07-07 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-07-06 | HKD 1,43 | +%8,33 | HKD 1,16 | HKD 1,50 | HKD 1,16 | 276,40K |
| 2026-07-03 | HKD 1,32 | +%11,86 | HKD 1,10 | HKD 1,40 | HKD 1,10 | 275,68K |
| 2026-07-02 | HKD 1,18 | -%5,60 | HKD 1,17 | HKD 1,28 | HKD 1,05 | 187,16K |
| 2026-06-30 | HKD 1,25 | +%56,25 | HKD 0,87 | HKD 1,38 | HKD 0,87 | 785,48K |
| 2026-06-29 | HKD 0,80 | +%2,56 | HKD 0,73 | HKD 0,86 | HKD 0,73 | 60,00K |
| 2026-06-26 | HKD 0,78 | -%9,30 | HKD 0,78 | HKD 0,78 | HKD 0,78 | 0 |
| 2026-06-25 | HKD 0,86 | +%30,30 | HKD 0,65 | HKD 0,82 | HKD 0,65 | 270,52K |
| 2026-06-24 | HKD 0,66 | %0,00 | HKD 0,66 | HKD 0,66 | HKD 0,66 | 0 |
| 2026-06-23 | HKD 0,66 | %0,00 | HKD 0,66 | HKD 0,66 | HKD 0,66 | 0 |
| 2026-06-22 | HKD 0,66 | %0,00 | HKD 0,66 | HKD 0,66 | HKD 0,66 | 0 |
| 2026-06-18 | HKD 0,66 | -%5,71 | HKD 0,66 | HKD 0,66 | HKD 0,66 | 21,80K |
| 2026-06-17 | HKD 0,70 | %0,00 | HKD 0,70 | HKD 0,70 | HKD 0,70 | 0 |
| 2026-06-16 | HKD 0,70 | %0,00 | HKD 0,70 | HKD 0,70 | HKD 0,70 | 0 |
| 2026-06-15 | HKD 0,70 | %0,00 | HKD 0,70 | HKD 0,70 | HKD 0,70 | 20,00K |
| 2026-06-12 | HKD 0,70 | %0,00 | HKD 0,70 | HKD 0,70 | HKD 0,70 | 0 |
| 2026-06-11 | HKD 0,70 | %0,00 | HKD 0,70 | HKD 0,70 | HKD 0,70 | 0 |
| 2026-06-10 | HKD 0,70 | %0,00 | HKD 0,70 | HKD 0,70 | HKD 0,70 | 0 |
| 2026-06-09 | HKD 0,70 | %0,00 | HKD 0,70 | HKD 0,70 | HKD 0,70 | 0 |
| 2026-06-08 | HKD 0,70 | -%6,67 | HKD 0,75 | HKD 0,75 | HKD 0,69 | 60,00K |
| 2026-06-05 | HKD 0,75 | +%50,00 | HKD 0,57 | HKD 0,77 | HKD 0,57 | 169,40K |
| 2026-06-04 | HKD 0,50 | %0,00 | HKD 0,50 | HKD 0,50 | HKD 0,50 | 20,00K |
| 2026-06-03 | HKD 0,50 | -%10,71 | HKD 0,54 | HKD 0,54 | HKD 0,50 | 60,08K |
| 2026-06-02 | HKD 0,56 | +%1,82 | HKD 0,56 | HKD 0,56 | HKD 0,56 | 0 |
| 2026-06-01 | HKD 0,55 | %0,00 | HKD 0,55 | HKD 0,55 | HKD 0,55 | 0 |
| 2026-05-29 | HKD 0,55 | -%5,17 | HKD 0,55 | HKD 0,55 | HKD 0,55 | 20,00K |
| 2026-05-28 | HKD 0,58 | -%14,71 | HKD 0,68 | HKD 0,68 | HKD 0,58 | 64,00K |
| 2026-05-27 | HKD 0,68 | -%16,05 | HKD 0,76 | HKD 0,77 | HKD 0,68 | 101,04K |
| 2026-05-26 | HKD 0,81 | %0,00 | HKD 0,81 | HKD 0,81 | HKD 0,81 | 0 |