Luxxu Group Ltd. 1327
HKEX · Hong Kong SAR China · Consumer Durables
HKD 1.510.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 20.00K |
| 2026-09-30 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-29 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-28 | HKD 1.50 | -0.99% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-25 | HKD 1.52 | -1.94% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-09-24 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-23 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-22 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-21 | HKD 1.55 | +0.65% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-18 | HKD 1.54 | -0.65% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-09-17 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-16 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-15 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-14 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 20.00K |
| 2026-09-11 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 62.60K |
| 2026-09-10 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-09 | HKD 1.55 | -6.06% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 60.00K |
| 2026-09-08 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-09-07 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-09-04 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-09-03 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 20.00K |
| 2026-09-02 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-09-01 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-31 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-28 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-27 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-26 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-25 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-24 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-21 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-20 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-19 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-18 | HKD 1.65 | -0.60% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-17 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-14 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-13 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-12 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-11 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 20.00K |
| 2026-08-10 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-07 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-06 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-05 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-04 | HKD 1.66 | -0.60% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 100.00K |
| 2026-08-03 | HKD 1.67 | +4.37% | HKD 1.69 | HKD 1.69 | HKD 1.67 | 58.60K |
| 2026-07-31 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-30 | HKD 1.60 | -1.23% | HKD 1.59 | HKD 1.60 | HKD 1.59 | 90.00K |
| 2026-07-29 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-07-28 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-07-27 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-07-24 | HKD 1.62 | +6.58% | HKD 1.52 | HKD 1.62 | HKD 1.50 | 339.95K |
| 2026-07-23 | HKD 1.52 | -10.06% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 20.00K |
| 2026-07-22 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-07-21 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-07-20 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-07-17 | HKD 1.69 | 0.00% | HKD 1.68 | HKD 1.69 | HKD 1.68 | 76.12K |
| 2026-07-16 | HKD 1.69 | +9.03% | HKD 1.52 | HKD 1.69 | HKD 1.52 | 50.88K |
| 2026-07-15 | HKD 1.55 | -0.64% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 100.40K |
| 2026-07-14 | HKD 1.56 | -3.70% | HKD 1.58 | HKD 1.58 | HKD 1.55 | 1.48M |
| 2026-07-13 | HKD 1.62 | +10.96% | HKD 1.46 | HKD 1.62 | HKD 1.46 | 882.00K |
| 2026-07-10 | HKD 1.46 | +6.57% | HKD 1.40 | HKD 1.50 | HKD 1.40 | 1.53M |
| 2026-07-09 | HKD 1.37 | +7.03% | HKD 1.30 | HKD 1.37 | HKD 1.20 | 1.67M |
| 2026-07-08 | HKD 1.28 | -10.49% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 20.00K |
| 2026-07-07 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-07-06 | HKD 1.43 | +8.33% | HKD 1.16 | HKD 1.50 | HKD 1.16 | 276.40K |
| 2026-07-03 | HKD 1.32 | +11.86% | HKD 1.10 | HKD 1.40 | HKD 1.10 | 275.68K |
| 2026-07-02 | HKD 1.18 | -5.60% | HKD 1.17 | HKD 1.28 | HKD 1.05 | 187.16K |
| 2026-06-30 | HKD 1.25 | +56.25% | HKD 0.87 | HKD 1.38 | HKD 0.87 | 785.48K |
| 2026-06-29 | HKD 0.80 | +2.56% | HKD 0.73 | HKD 0.86 | HKD 0.73 | 60.00K |
| 2026-06-26 | HKD 0.78 | -9.30% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-25 | HKD 0.86 | +30.30% | HKD 0.65 | HKD 0.82 | HKD 0.65 | 270.52K |
| 2026-06-24 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-23 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-22 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-18 | HKD 0.66 | -5.71% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 21.80K |
| 2026-06-17 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-16 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 20.00K |
| 2026-06-12 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-11 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-10 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-09 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-08 | HKD 0.70 | -6.67% | HKD 0.75 | HKD 0.75 | HKD 0.69 | 60.00K |
| 2026-06-05 | HKD 0.75 | +50.00% | HKD 0.57 | HKD 0.77 | HKD 0.57 | 169.40K |
| 2026-06-04 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 20.00K |
| 2026-06-03 | HKD 0.50 | -10.71% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 60.08K |
| 2026-06-02 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-01 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-05-29 | HKD 0.55 | -5.17% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 20.00K |
| 2026-05-28 | HKD 0.58 | -14.71% | HKD 0.68 | HKD 0.68 | HKD 0.58 | 64.00K |
| 2026-05-27 | HKD 0.68 | -16.05% | HKD 0.76 | HKD 0.77 | HKD 0.68 | 101.04K |