Goldstream Investment Limited 1328
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 3,14-0,01 (-%0,48)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,14 | -%0,48 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 3,00K |
| 2026-09-30 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-09-29 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 1,00K |
| 2026-09-28 | HKD 3,15 | +%0,32 | HKD 3,16 | HKD 3,16 | HKD 3,15 | 13,00K |
| 2026-09-25 | HKD 3,14 | -%6,40 | HKD 3,38 | HKD 3,38 | HKD 3,14 | 22,00K |
| 2026-09-24 | HKD 3,36 | +%8,04 | HKD 3,02 | HKD 3,42 | HKD 2,88 | 85,00K |
| 2026-09-23 | HKD 3,11 | -%3,12 | HKD 3,20 | HKD 3,20 | HKD 3,11 | 19,00K |
| 2026-09-22 | HKD 3,21 | -%6,96 | HKD 3,22 | HKD 3,29 | HKD 3,20 | 29,00K |
| 2026-09-21 | HKD 3,45 | +%4,70 | HKD 3,30 | HKD 3,45 | HKD 3,27 | 75,00K |
| 2026-09-18 | HKD 3,30 | +%1,85 | HKD 3,20 | HKD 3,41 | HKD 3,15 | 25,00K |
| 2026-09-17 | HKD 3,23 | -%3,72 | HKD 3,36 | HKD 3,36 | HKD 3,23 | 23,00K |
| 2026-09-16 | HKD 3,36 | -%1,75 | HKD 3,39 | HKD 3,40 | HKD 3,36 | 16,22K |
| 2026-09-15 | HKD 3,42 | -%1,16 | HKD 3,42 | HKD 3,43 | HKD 3,40 | 20,60K |
| 2026-09-14 | HKD 3,46 | -%1,70 | HKD 3,42 | HKD 3,46 | HKD 3,42 | 9,00K |
| 2026-09-11 | HKD 3,52 | +%0,14 | HKD 3,52 | HKD 3,52 | HKD 3,52 | 8,00K |
| 2026-09-10 | HKD 3,52 | +%0,14 | HKD 3,51 | HKD 3,52 | HKD 3,49 | 14,00K |
| 2026-09-09 | HKD 3,51 | +%2,33 | HKD 3,52 | HKD 3,52 | HKD 3,42 | 34,00K |
| 2026-09-08 | HKD 3,43 | +%0,73 | HKD 3,51 | HKD 3,52 | HKD 3,43 | 19,00K |
| 2026-09-07 | HKD 3,40 | -%3,54 | HKD 3,55 | HKD 3,55 | HKD 3,40 | 33,00K |
| 2026-09-04 | HKD 3,53 | -%0,28 | HKD 3,60 | HKD 3,60 | HKD 3,53 | 21,00K |
| 2026-09-03 | HKD 3,54 | -%0,28 | HKD 3,55 | HKD 3,60 | HKD 3,54 | 36,00K |
| 2026-09-02 | HKD 3,55 | +%0,28 | HKD 3,55 | HKD 3,69 | HKD 3,55 | 13,28K |
| 2026-09-01 | HKD 3,54 | -%0,56 | HKD 3,79 | HKD 3,79 | HKD 3,54 | 30,00K |
| 2026-08-31 | HKD 3,56 | -%3,39 | HKD 3,68 | HKD 3,68 | HKD 3,55 | 20,00K |
| 2026-08-28 | HKD 3,68 | +%0,82 | HKD 3,81 | HKD 3,81 | HKD 3,68 | 12,00K |
| 2026-08-27 | HKD 3,65 | -%2,01 | HKD 3,84 | HKD 3,84 | HKD 3,65 | 26,00K |
| 2026-08-26 | HKD 3,73 | +%0,81 | HKD 3,81 | HKD 3,92 | HKD 3,73 | 19,00K |
| 2026-08-25 | HKD 3,70 | -%3,52 | HKD 3,69 | HKD 3,84 | HKD 3,69 | 21,00K |
| 2026-08-24 | HKD 3,84 | +%0,39 | HKD 3,84 | HKD 3,84 | HKD 3,84 | 0 |
| 2026-08-21 | HKD 3,82 | +%0,26 | HKD 3,81 | HKD 3,82 | HKD 3,81 | 18,00K |
| 2026-08-20 | HKD 3,81 | +%0,26 | HKD 3,81 | HKD 3,81 | HKD 3,81 | 0 |
| 2026-08-19 | HKD 3,80 | %0,00 | HKD 3,80 | HKD 3,80 | HKD 3,65 | 53,00K |
| 2026-08-18 | HKD 3,80 | +%0,80 | HKD 3,78 | HKD 3,80 | HKD 3,78 | 10,00K |
| 2026-08-17 | HKD 3,77 | +%1,62 | HKD 3,72 | HKD 3,77 | HKD 3,64 | 79,00K |
| 2026-08-14 | HKD 3,71 | +%0,82 | HKD 3,69 | HKD 3,71 | HKD 3,68 | 32,00K |
| 2026-08-13 | HKD 3,68 | %0,00 | HKD 3,68 | HKD 3,68 | HKD 3,68 | 46,00K |
| 2026-08-12 | HKD 3,68 | +%2,65 | HKD 3,59 | HKD 3,69 | HKD 3,59 | 7,00K |
| 2026-08-11 | HKD 3,59 | +%0,28 | HKD 3,58 | HKD 3,58 | HKD 3,58 | 1,00K |
| 2026-08-10 | HKD 3,58 | -%0,28 | HKD 3,58 | HKD 3,59 | HKD 3,55 | 28,00K |
| 2026-08-07 | HKD 3,59 | -%5,03 | HKD 3,75 | HKD 3,75 | HKD 3,50 | 129,00K |
| 2026-08-06 | HKD 3,78 | -%2,20 | HKD 3,86 | HKD 3,82 | HKD 3,68 | 63,00K |
| 2026-08-05 | HKD 3,86 | +%2,12 | HKD 3,84 | HKD 3,88 | HKD 3,84 | 66,00K |
| 2026-08-04 | HKD 3,78 | -%2,07 | HKD 3,80 | HKD 3,80 | HKD 3,78 | 41,00K |
| 2026-08-03 | HKD 3,86 | -%3,02 | HKD 3,80 | HKD 3,86 | HKD 3,80 | 35,00K |
| 2026-07-31 | HKD 3,98 | +%4,74 | HKD 3,81 | HKD 3,98 | HKD 3,81 | 106,00K |
| 2026-07-30 | HKD 3,80 | -%5,00 | HKD 3,95 | HKD 3,95 | HKD 3,74 | 142,00K |
| 2026-07-29 | HKD 4,00 | -%1,23 | HKD 4,05 | HKD 4,09 | HKD 3,92 | 152,00K |
| 2026-07-28 | HKD 4,05 | -%6,03 | HKD 4,32 | HKD 4,32 | HKD 4,04 | 74,00K |
| 2026-07-27 | HKD 4,31 | -%3,79 | HKD 4,56 | HKD 4,56 | HKD 4,31 | 39,00K |
| 2026-07-24 | HKD 4,48 | -%0,44 | HKD 4,66 | HKD 4,66 | HKD 4,34 | 74,00K |
| 2026-07-23 | HKD 4,50 | +%8,70 | HKD 4,24 | HKD 4,66 | HKD 4,23 | 197,00K |
| 2026-07-22 | HKD 4,14 | -%3,50 | HKD 4,25 | HKD 4,45 | HKD 4,14 | 86,00K |
| 2026-07-21 | HKD 4,29 | +%4,89 | HKD 4,15 | HKD 4,37 | HKD 4,15 | 134,00K |
| 2026-07-20 | HKD 4,09 | +%1,74 | HKD 4,06 | HKD 4,29 | HKD 3,96 | 187,00K |
| 2026-07-17 | HKD 4,02 | -%3,60 | HKD 4,12 | HKD 4,12 | HKD 3,92 | 36,00K |
| 2026-07-16 | HKD 4,17 | +%7,47 | HKD 3,85 | HKD 4,18 | HKD 3,84 | 83,00K |
| 2026-07-15 | HKD 3,88 | -%3,96 | HKD 4,03 | HKD 4,03 | HKD 3,88 | 68,00K |
| 2026-07-14 | HKD 4,04 | -%2,65 | HKD 4,12 | HKD 4,15 | HKD 4,04 | 52,00K |
| 2026-07-13 | HKD 4,15 | -%0,72 | HKD 4,16 | HKD 4,28 | HKD 4,08 | 58,00K |
| 2026-07-10 | HKD 4,18 | -%3,24 | HKD 4,22 | HKD 4,29 | HKD 4,18 | 14,00K |
| 2026-07-09 | HKD 4,32 | +%2,61 | HKD 4,32 | HKD 4,32 | HKD 4,32 | 0 |
| 2026-07-08 | HKD 4,21 | -%6,44 | HKD 4,48 | HKD 4,48 | HKD 4,21 | 63,00K |
| 2026-07-07 | HKD 4,50 | +%0,67 | HKD 4,50 | HKD 4,50 | HKD 4,16 | 115,00K |
| 2026-07-06 | HKD 4,47 | +%2,05 | HKD 4,11 | HKD 4,50 | HKD 4,04 | 347,00K |
| 2026-07-03 | HKD 4,38 | +%9,50 | HKD 4,00 | HKD 4,38 | HKD 3,90 | 233,00K |
| 2026-07-02 | HKD 4,00 | -%4,53 | HKD 4,16 | HKD 4,19 | HKD 4,00 | 64,00K |
| 2026-06-30 | HKD 4,19 | -%4,77 | HKD 4,40 | HKD 4,40 | HKD 4,19 | 36,00K |
| 2026-06-29 | HKD 4,40 | +%0,92 | HKD 4,36 | HKD 4,50 | HKD 4,20 | 111,00K |
| 2026-06-26 | HKD 4,36 | +%5,57 | HKD 4,10 | HKD 4,40 | HKD 3,96 | 102,00K |
| 2026-06-25 | HKD 4,13 | +%0,49 | HKD 4,00 | HKD 4,13 | HKD 3,90 | 93,00K |
| 2026-06-24 | HKD 4,11 | -%1,91 | HKD 4,07 | HKD 4,12 | HKD 4,00 | 66,20K |
| 2026-06-23 | HKD 4,19 | -%1,41 | HKD 4,25 | HKD 4,25 | HKD 4,05 | 30,00K |
| 2026-06-22 | HKD 4,25 | -%0,70 | HKD 4,26 | HKD 4,26 | HKD 4,06 | 67,00K |
| 2026-06-18 | HKD 4,28 | -%2,06 | HKD 4,37 | HKD 4,37 | HKD 4,16 | 31,00K |
| 2026-06-17 | HKD 4,37 | -%1,13 | HKD 4,41 | HKD 4,42 | HKD 4,25 | 41,00K |
| 2026-06-16 | HKD 4,42 | -%1,12 | HKD 4,46 | HKD 4,46 | HKD 4,15 | 79,00K |
| 2026-06-15 | HKD 4,47 | -%4,49 | HKD 4,76 | HKD 4,77 | HKD 4,48 | 78,00K |
| 2026-06-12 | HKD 4,68 | +%1,52 | HKD 4,71 | HKD 5,00 | HKD 4,67 | 106,00K |
| 2026-06-11 | HKD 4,61 | -%2,74 | HKD 4,73 | HKD 4,73 | HKD 4,57 | 56,00K |
| 2026-06-10 | HKD 4,74 | -%3,85 | HKD 4,88 | HKD 4,88 | HKD 4,72 | 90,00K |
| 2026-06-09 | HKD 4,93 | -%2,18 | HKD 5,02 | HKD 5,02 | HKD 4,92 | 44,00K |
| 2026-06-08 | HKD 5,04 | +%3,07 | HKD 4,89 | HKD 5,24 | HKD 4,83 | 197,80K |
| 2026-06-05 | HKD 4,89 | +%1,45 | HKD 4,82 | HKD 5,34 | HKD 4,80 | 94,00K |
| 2026-06-04 | HKD 4,82 | -%0,82 | HKD 4,85 | HKD 4,85 | HKD 4,50 | 123,00K |
| 2026-06-03 | HKD 4,86 | -%5,26 | HKD 5,06 | HKD 5,10 | HKD 4,83 | 186,00K |
| 2026-06-02 | HKD 5,13 | -%3,02 | HKD 5,26 | HKD 5,26 | HKD 5,13 | 96,80K |
| 2026-06-01 | HKD 5,29 | -%1,12 | HKD 5,13 | HKD 5,48 | HKD 5,12 | 103,00K |
| 2026-05-29 | HKD 5,35 | +%7,21 | HKD 4,99 | HKD 5,80 | HKD 4,99 | 225,00K |
| 2026-05-28 | HKD 4,99 | -%0,20 | HKD 4,92 | HKD 5,10 | HKD 4,90 | 145,00K |
| 2026-05-27 | HKD 5,00 | +%0,40 | HKD 4,98 | HKD 5,00 | HKD 4,94 | 27,00K |