Goldstream Investment Limited 1328
HKEX · Hong Kong SAR China · Commercial Services
HKD 3.14-0.01 (-0.48%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-09-29 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 1.00K |
| 2026-09-28 | HKD 3.15 | +0.32% | HKD 3.16 | HKD 3.16 | HKD 3.15 | 13.00K |
| 2026-09-25 | HKD 3.14 | -6.40% | HKD 3.38 | HKD 3.38 | HKD 3.14 | 22.00K |
| 2026-09-24 | HKD 3.36 | +8.04% | HKD 3.02 | HKD 3.42 | HKD 2.88 | 85.00K |
| 2026-09-23 | HKD 3.11 | -3.12% | HKD 3.20 | HKD 3.20 | HKD 3.11 | 19.00K |
| 2026-09-22 | HKD 3.21 | -6.96% | HKD 3.22 | HKD 3.29 | HKD 3.20 | 29.00K |
| 2026-09-21 | HKD 3.45 | +4.70% | HKD 3.30 | HKD 3.45 | HKD 3.27 | 75.00K |
| 2026-09-18 | HKD 3.30 | +1.85% | HKD 3.20 | HKD 3.41 | HKD 3.15 | 25.00K |
| 2026-09-17 | HKD 3.23 | -3.72% | HKD 3.36 | HKD 3.36 | HKD 3.23 | 23.00K |
| 2026-09-16 | HKD 3.36 | -1.75% | HKD 3.39 | HKD 3.40 | HKD 3.36 | 16.22K |
| 2026-09-15 | HKD 3.42 | -1.16% | HKD 3.42 | HKD 3.43 | HKD 3.40 | 20.60K |
| 2026-09-14 | HKD 3.46 | -1.70% | HKD 3.42 | HKD 3.46 | HKD 3.42 | 9.00K |
| 2026-09-11 | HKD 3.52 | +0.14% | HKD 3.52 | HKD 3.52 | HKD 3.52 | 8.00K |
| 2026-09-10 | HKD 3.52 | +0.14% | HKD 3.51 | HKD 3.52 | HKD 3.49 | 14.00K |
| 2026-09-09 | HKD 3.51 | +2.33% | HKD 3.52 | HKD 3.52 | HKD 3.42 | 34.00K |
| 2026-09-08 | HKD 3.43 | +0.73% | HKD 3.51 | HKD 3.52 | HKD 3.43 | 19.00K |
| 2026-09-07 | HKD 3.40 | -3.54% | HKD 3.55 | HKD 3.55 | HKD 3.40 | 33.00K |
| 2026-09-04 | HKD 3.53 | -0.28% | HKD 3.60 | HKD 3.60 | HKD 3.53 | 21.00K |
| 2026-09-03 | HKD 3.54 | -0.28% | HKD 3.55 | HKD 3.60 | HKD 3.54 | 36.00K |
| 2026-09-02 | HKD 3.55 | +0.28% | HKD 3.55 | HKD 3.69 | HKD 3.55 | 13.28K |
| 2026-09-01 | HKD 3.54 | -0.56% | HKD 3.79 | HKD 3.79 | HKD 3.54 | 30.00K |
| 2026-08-31 | HKD 3.56 | -3.39% | HKD 3.68 | HKD 3.68 | HKD 3.55 | 20.00K |
| 2026-08-28 | HKD 3.68 | +0.82% | HKD 3.81 | HKD 3.81 | HKD 3.68 | 12.00K |
| 2026-08-27 | HKD 3.65 | -2.01% | HKD 3.84 | HKD 3.84 | HKD 3.65 | 26.00K |
| 2026-08-26 | HKD 3.73 | +0.81% | HKD 3.81 | HKD 3.92 | HKD 3.73 | 19.00K |
| 2026-08-25 | HKD 3.70 | -3.52% | HKD 3.69 | HKD 3.84 | HKD 3.69 | 21.00K |
| 2026-08-24 | HKD 3.84 | +0.39% | HKD 3.84 | HKD 3.84 | HKD 3.84 | 0 |
| 2026-08-21 | HKD 3.82 | +0.26% | HKD 3.81 | HKD 3.82 | HKD 3.81 | 18.00K |
| 2026-08-20 | HKD 3.81 | +0.26% | HKD 3.81 | HKD 3.81 | HKD 3.81 | 0 |
| 2026-08-19 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.65 | 53.00K |
| 2026-08-18 | HKD 3.80 | +0.80% | HKD 3.78 | HKD 3.80 | HKD 3.78 | 10.00K |
| 2026-08-17 | HKD 3.77 | +1.62% | HKD 3.72 | HKD 3.77 | HKD 3.64 | 79.00K |
| 2026-08-14 | HKD 3.71 | +0.82% | HKD 3.69 | HKD 3.71 | HKD 3.68 | 32.00K |
| 2026-08-13 | HKD 3.68 | 0.00% | HKD 3.68 | HKD 3.68 | HKD 3.68 | 46.00K |
| 2026-08-12 | HKD 3.68 | +2.65% | HKD 3.59 | HKD 3.69 | HKD 3.59 | 7.00K |
| 2026-08-11 | HKD 3.59 | +0.28% | HKD 3.58 | HKD 3.58 | HKD 3.58 | 1.00K |
| 2026-08-10 | HKD 3.58 | -0.28% | HKD 3.58 | HKD 3.59 | HKD 3.55 | 28.00K |
| 2026-08-07 | HKD 3.59 | -5.03% | HKD 3.75 | HKD 3.75 | HKD 3.50 | 129.00K |
| 2026-08-06 | HKD 3.78 | -2.20% | HKD 3.86 | HKD 3.82 | HKD 3.68 | 63.00K |
| 2026-08-05 | HKD 3.86 | +2.12% | HKD 3.84 | HKD 3.88 | HKD 3.84 | 66.00K |
| 2026-08-04 | HKD 3.78 | -2.07% | HKD 3.80 | HKD 3.80 | HKD 3.78 | 41.00K |
| 2026-08-03 | HKD 3.86 | -3.02% | HKD 3.80 | HKD 3.86 | HKD 3.80 | 35.00K |
| 2026-07-31 | HKD 3.98 | +4.74% | HKD 3.81 | HKD 3.98 | HKD 3.81 | 106.00K |
| 2026-07-30 | HKD 3.80 | -5.00% | HKD 3.95 | HKD 3.95 | HKD 3.74 | 142.00K |
| 2026-07-29 | HKD 4.00 | -1.23% | HKD 4.05 | HKD 4.09 | HKD 3.92 | 152.00K |
| 2026-07-28 | HKD 4.05 | -6.03% | HKD 4.32 | HKD 4.32 | HKD 4.04 | 74.00K |
| 2026-07-27 | HKD 4.31 | -3.79% | HKD 4.56 | HKD 4.56 | HKD 4.31 | 39.00K |
| 2026-07-24 | HKD 4.48 | -0.44% | HKD 4.66 | HKD 4.66 | HKD 4.34 | 74.00K |
| 2026-07-23 | HKD 4.50 | +8.70% | HKD 4.24 | HKD 4.66 | HKD 4.23 | 197.00K |
| 2026-07-22 | HKD 4.14 | -3.50% | HKD 4.25 | HKD 4.45 | HKD 4.14 | 86.00K |
| 2026-07-21 | HKD 4.29 | +4.89% | HKD 4.15 | HKD 4.37 | HKD 4.15 | 134.00K |
| 2026-07-20 | HKD 4.09 | +1.74% | HKD 4.06 | HKD 4.29 | HKD 3.96 | 187.00K |
| 2026-07-17 | HKD 4.02 | -3.60% | HKD 4.12 | HKD 4.12 | HKD 3.92 | 36.00K |
| 2026-07-16 | HKD 4.17 | +7.47% | HKD 3.85 | HKD 4.18 | HKD 3.84 | 83.00K |
| 2026-07-15 | HKD 3.88 | -3.96% | HKD 4.03 | HKD 4.03 | HKD 3.88 | 68.00K |
| 2026-07-14 | HKD 4.04 | -2.65% | HKD 4.12 | HKD 4.15 | HKD 4.04 | 52.00K |
| 2026-07-13 | HKD 4.15 | -0.72% | HKD 4.16 | HKD 4.28 | HKD 4.08 | 58.00K |
| 2026-07-10 | HKD 4.18 | -3.24% | HKD 4.22 | HKD 4.29 | HKD 4.18 | 14.00K |
| 2026-07-09 | HKD 4.32 | +2.61% | HKD 4.32 | HKD 4.32 | HKD 4.32 | 0 |
| 2026-07-08 | HKD 4.21 | -6.44% | HKD 4.48 | HKD 4.48 | HKD 4.21 | 63.00K |
| 2026-07-07 | HKD 4.50 | +0.67% | HKD 4.50 | HKD 4.50 | HKD 4.16 | 115.00K |
| 2026-07-06 | HKD 4.47 | +2.05% | HKD 4.11 | HKD 4.50 | HKD 4.04 | 347.00K |
| 2026-07-03 | HKD 4.38 | +9.50% | HKD 4.00 | HKD 4.38 | HKD 3.90 | 233.00K |
| 2026-07-02 | HKD 4.00 | -4.53% | HKD 4.16 | HKD 4.19 | HKD 4.00 | 64.00K |
| 2026-06-30 | HKD 4.19 | -4.77% | HKD 4.40 | HKD 4.40 | HKD 4.19 | 36.00K |
| 2026-06-29 | HKD 4.40 | +0.92% | HKD 4.36 | HKD 4.50 | HKD 4.20 | 111.00K |
| 2026-06-26 | HKD 4.36 | +5.57% | HKD 4.10 | HKD 4.40 | HKD 3.96 | 102.00K |
| 2026-06-25 | HKD 4.13 | +0.49% | HKD 4.00 | HKD 4.13 | HKD 3.90 | 93.00K |
| 2026-06-24 | HKD 4.11 | -1.91% | HKD 4.07 | HKD 4.12 | HKD 4.00 | 66.20K |
| 2026-06-23 | HKD 4.19 | -1.41% | HKD 4.25 | HKD 4.25 | HKD 4.05 | 30.00K |
| 2026-06-22 | HKD 4.25 | -0.70% | HKD 4.26 | HKD 4.26 | HKD 4.06 | 67.00K |
| 2026-06-18 | HKD 4.28 | -2.06% | HKD 4.37 | HKD 4.37 | HKD 4.16 | 31.00K |
| 2026-06-17 | HKD 4.37 | -1.13% | HKD 4.41 | HKD 4.42 | HKD 4.25 | 41.00K |
| 2026-06-16 | HKD 4.42 | -1.12% | HKD 4.46 | HKD 4.46 | HKD 4.15 | 79.00K |
| 2026-06-15 | HKD 4.47 | -4.49% | HKD 4.76 | HKD 4.77 | HKD 4.48 | 78.00K |
| 2026-06-12 | HKD 4.68 | +1.52% | HKD 4.71 | HKD 5.00 | HKD 4.67 | 106.00K |
| 2026-06-11 | HKD 4.61 | -2.74% | HKD 4.73 | HKD 4.73 | HKD 4.57 | 56.00K |
| 2026-06-10 | HKD 4.74 | -3.85% | HKD 4.88 | HKD 4.88 | HKD 4.72 | 90.00K |
| 2026-06-09 | HKD 4.93 | -2.18% | HKD 5.02 | HKD 5.02 | HKD 4.92 | 44.00K |
| 2026-06-08 | HKD 5.04 | +3.07% | HKD 4.89 | HKD 5.24 | HKD 4.83 | 197.80K |
| 2026-06-05 | HKD 4.89 | +1.45% | HKD 4.82 | HKD 5.34 | HKD 4.80 | 94.00K |
| 2026-06-04 | HKD 4.82 | -0.82% | HKD 4.85 | HKD 4.85 | HKD 4.50 | 123.00K |
| 2026-06-03 | HKD 4.86 | -5.26% | HKD 5.06 | HKD 5.10 | HKD 4.83 | 186.00K |
| 2026-06-02 | HKD 5.13 | -3.02% | HKD 5.26 | HKD 5.26 | HKD 5.13 | 96.80K |
| 2026-06-01 | HKD 5.29 | -1.12% | HKD 5.13 | HKD 5.48 | HKD 5.12 | 103.00K |
| 2026-05-29 | HKD 5.35 | +7.21% | HKD 4.99 | HKD 5.80 | HKD 4.99 | 225.00K |
| 2026-05-28 | HKD 4.99 | -0.20% | HKD 4.92 | HKD 5.10 | HKD 4.90 | 145.00K |
| 2026-05-27 | HKD 5.00 | +0.40% | HKD 4.98 | HKD 5.00 | HKD 4.94 | 27.00K |
| 2026-05-26 | HKD 4.98 | +3.32% | HKD 4.74 | HKD 4.98 | HKD 4.72 | 73.00K |