Hiroca Holdings Ltd. 1338
TWSE · Tayvan · Üretici İmalatı
TWD 15,20-0,10 (-%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15,30 | -%1,92 | TWD 15,70 | TWD 15,70 | TWD 15,05 | 219,10K |
| 2026-09-30 | TWD 15,60 | +%5,76 | TWD 14,80 | TWD 16,10 | TWD 14,80 | 389,21K |
| 2026-09-29 | TWD 14,75 | %0,00 | TWD 14,70 | TWD 14,80 | TWD 14,50 | 52,00K |
| 2026-09-24 | TWD 14,75 | -%0,34 | TWD 14,60 | TWD 14,75 | TWD 14,50 | 145,00K |
| 2026-09-23 | TWD 14,80 | +%0,34 | TWD 14,75 | TWD 14,80 | TWD 14,60 | 155,06K |
| 2026-09-22 | TWD 14,75 | +%1,03 | TWD 14,80 | TWD 14,80 | TWD 14,60 | 62,45K |
| 2026-09-21 | TWD 14,60 | +%2,46 | TWD 14,55 | TWD 14,90 | TWD 14,25 | 254,00K |
| 2026-09-18 | TWD 14,25 | -%0,70 | TWD 14,30 | TWD 14,30 | TWD 14,20 | 62,00K |
| 2026-09-17 | TWD 14,35 | +%0,70 | TWD 14,30 | TWD 14,35 | TWD 14,20 | 30,00K |
| 2026-09-16 | TWD 14,25 | -%0,35 | TWD 14,25 | TWD 14,35 | TWD 14,20 | 26,00K |
| 2026-09-15 | TWD 14,30 | -%2,05 | TWD 14,50 | TWD 14,55 | TWD 14,20 | 95,01K |
| 2026-09-14 | TWD 14,60 | +%1,39 | TWD 14,45 | TWD 14,60 | TWD 14,30 | 47,00K |
| 2026-09-11 | TWD 14,40 | %0,00 | TWD 14,30 | TWD 14,40 | TWD 14,25 | 74,10K |
| 2026-09-10 | TWD 14,40 | +%0,35 | TWD 14,25 | TWD 14,40 | TWD 14,20 | 54,00K |
| 2026-09-09 | TWD 14,35 | +%1,41 | TWD 14,40 | TWD 14,40 | TWD 14,20 | 42,00K |
| 2026-09-08 | TWD 14,15 | -%2,08 | TWD 14,40 | TWD 14,40 | TWD 14,05 | 104,00K |
| 2026-09-07 | TWD 14,45 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,15 | 105,00K |
| 2026-09-04 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,40 | 33,00K |
| 2026-09-03 | TWD 14,45 | -%0,69 | TWD 14,45 | TWD 14,45 | TWD 14,30 | 35,00K |
| 2026-09-02 | TWD 14,55 | %0,00 | TWD 14,50 | TWD 14,55 | TWD 14,40 | 26,00K |
| 2026-09-01 | TWD 14,55 | +%0,34 | TWD 14,50 | TWD 14,60 | TWD 14,35 | 80,00K |
| 2026-08-31 | TWD 14,50 | +%2,11 | TWD 14,10 | TWD 14,50 | TWD 14,10 | 80,00K |
| 2026-08-28 | TWD 14,20 | -%1,05 | TWD 14,50 | TWD 14,60 | TWD 14,20 | 91,07K |
| 2026-08-27 | TWD 14,35 | -%0,69 | TWD 14,60 | TWD 14,70 | TWD 14,35 | 45,00K |
| 2026-08-26 | TWD 14,45 | +%0,70 | TWD 14,40 | TWD 14,50 | TWD 14,35 | 46,00K |
| 2026-08-25 | TWD 14,35 | -%1,03 | TWD 14,40 | TWD 14,50 | TWD 14,25 | 87,00K |
| 2026-08-24 | TWD 14,50 | -%1,36 | TWD 14,60 | TWD 14,65 | TWD 14,50 | 49,00K |
| 2026-08-21 | TWD 14,70 | +%0,34 | TWD 14,80 | TWD 14,80 | TWD 14,55 | 79,00K |
| 2026-08-20 | TWD 14,65 | -%0,34 | TWD 14,65 | TWD 14,80 | TWD 14,60 | 62,01K |
| 2026-08-19 | TWD 14,70 | +%1,38 | TWD 14,40 | TWD 14,75 | TWD 14,40 | 94,00K |
| 2026-08-18 | TWD 14,50 | -%0,68 | TWD 14,90 | TWD 14,90 | TWD 14,50 | 38,00K |
| 2026-08-17 | TWD 14,60 | -%0,34 | TWD 14,60 | TWD 14,65 | TWD 14,55 | 72,00K |
| 2026-08-14 | TWD 14,65 | -%1,35 | TWD 14,85 | TWD 14,85 | TWD 14,55 | 124,00K |
| 2026-08-13 | TWD 14,85 | -%1,66 | TWD 14,80 | TWD 14,95 | TWD 14,65 | 105,00K |
| 2026-08-12 | TWD 15,10 | -%0,33 | TWD 15,05 | TWD 15,10 | TWD 14,95 | 83,00K |
| 2026-08-11 | TWD 15,15 | -%1,94 | TWD 15,20 | TWD 15,30 | TWD 14,65 | 332,59K |
| 2026-08-10 | TWD 15,45 | +%1,31 | TWD 15,25 | TWD 15,45 | TWD 15,15 | 125,00K |
| 2026-08-07 | TWD 15,25 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,05 | 53,00K |
| 2026-08-06 | TWD 15,25 | -%1,29 | TWD 15,30 | TWD 15,40 | TWD 15,10 | 71,00K |
| 2026-08-05 | TWD 15,45 | %0,00 | TWD 15,45 | TWD 15,55 | TWD 15,30 | 74,00K |
| 2026-08-04 | TWD 15,45 | +%0,98 | TWD 15,65 | TWD 15,65 | TWD 15,15 | 98,00K |
| 2026-08-03 | TWD 15,30 | -%1,29 | TWD 15,35 | TWD 15,55 | TWD 15,25 | 46,00K |
| 2026-07-31 | TWD 15,50 | +%2,31 | TWD 15,40 | TWD 15,50 | TWD 15,25 | 114,20K |
| 2026-07-30 | TWD 15,15 | -%1,62 | TWD 15,35 | TWD 15,35 | TWD 14,90 | 120,00K |
| 2026-07-29 | TWD 15,40 | -%0,32 | TWD 15,45 | TWD 15,45 | TWD 14,85 | 135,00K |
| 2026-07-28 | TWD 15,45 | -%0,32 | TWD 15,50 | TWD 15,55 | TWD 15,15 | 229,02K |
| 2026-07-27 | TWD 15,50 | -%1,59 | TWD 15,70 | TWD 15,70 | TWD 15,35 | 79,10K |
| 2026-07-24 | TWD 15,75 | -%2,48 | TWD 16,30 | TWD 16,30 | TWD 15,70 | 57,00K |
| 2026-07-23 | TWD 16,15 | +%0,31 | TWD 16,20 | TWD 16,20 | TWD 15,90 | 69,00K |
| 2026-07-22 | TWD 16,10 | -%0,62 | TWD 16,10 | TWD 16,30 | TWD 16,00 | 59,06K |
| 2026-07-21 | TWD 16,20 | +%0,31 | TWD 16,15 | TWD 16,20 | TWD 16,00 | 83,07K |
| 2026-07-20 | TWD 16,15 | -%0,62 | TWD 16,40 | TWD 16,40 | TWD 15,80 | 116,43K |
| 2026-07-17 | TWD 16,25 | -%1,81 | TWD 16,60 | TWD 16,60 | TWD 15,85 | 110,00K |
| 2026-07-16 | TWD 16,55 | %0,00 | TWD 16,50 | TWD 16,70 | TWD 16,35 | 120,25K |
| 2026-07-15 | TWD 16,55 | +%1,85 | TWD 16,20 | TWD 16,55 | TWD 16,10 | 83,00K |
| 2026-07-14 | TWD 16,25 | +%1,25 | TWD 16,35 | TWD 16,75 | TWD 15,70 | 338,26K |
| 2026-07-13 | TWD 16,05 | -%5,03 | TWD 16,70 | TWD 16,85 | TWD 15,80 | 180,28K |
| 2026-07-10 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-07-09 | TWD 16,90 | -%2,59 | TWD 17,25 | TWD 17,25 | TWD 16,40 | 112,22K |
| 2026-07-08 | TWD 17,35 | -%0,57 | TWD 17,45 | TWD 17,60 | TWD 17,30 | 73,30K |
| 2026-07-07 | TWD 17,45 | -%1,13 | TWD 17,65 | TWD 17,65 | TWD 17,20 | 181,00K |
| 2026-07-06 | TWD 17,65 | +%0,28 | TWD 17,75 | TWD 17,80 | TWD 17,55 | 116,15K |
| 2026-07-03 | TWD 17,60 | +%4,76 | TWD 16,85 | TWD 17,95 | TWD 16,85 | 419,09K |
| 2026-07-02 | TWD 16,80 | %0,00 | TWD 17,00 | TWD 17,00 | TWD 16,70 | 175,10K |
| 2026-07-01 | TWD 16,80 | -%0,59 | TWD 16,90 | TWD 16,95 | TWD 16,60 | 115,71K |
| 2026-06-30 | TWD 16,90 | +%1,20 | TWD 16,50 | TWD 16,90 | TWD 16,45 | 321,01K |
| 2026-06-29 | TWD 16,70 | +%0,60 | TWD 16,75 | TWD 16,85 | TWD 16,60 | 102,00K |
| 2026-06-26 | TWD 16,60 | -%1,19 | TWD 16,65 | TWD 16,80 | TWD 16,55 | 274,00K |
| 2026-06-25 | TWD 16,80 | %0,00 | TWD 16,85 | TWD 17,00 | TWD 16,65 | 98,00K |
| 2026-06-24 | TWD 16,80 | +%0,30 | TWD 16,75 | TWD 16,85 | TWD 16,55 | 40,00K |
| 2026-06-23 | TWD 16,75 | -%2,62 | TWD 17,15 | TWD 17,15 | TWD 16,70 | 290,08K |
| 2026-06-22 | TWD 17,20 | %0,00 | TWD 17,15 | TWD 17,25 | TWD 17,05 | 105,00K |
| 2026-06-18 | TWD 17,20 | %0,00 | TWD 17,25 | TWD 17,30 | TWD 17,10 | 86,00K |
| 2026-06-17 | TWD 17,20 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,10 | 85,00K |
| 2026-06-16 | TWD 17,20 | +%0,88 | TWD 17,50 | TWD 17,50 | TWD 17,15 | 133,00K |
| 2026-06-15 | TWD 17,05 | +%2,10 | TWD 16,75 | TWD 17,15 | TWD 16,60 | 264,00K |
| 2026-06-12 | TWD 16,70 | +%1,52 | TWD 16,55 | TWD 16,70 | TWD 16,40 | 621,00K |
| 2026-06-11 | TWD 16,45 | -%1,20 | TWD 16,40 | TWD 16,75 | TWD 16,35 | 151,00K |
| 2026-06-10 | TWD 16,65 | -%0,89 | TWD 16,65 | TWD 16,85 | TWD 16,50 | 122,00K |
| 2026-06-09 | TWD 16,80 | +%1,51 | TWD 16,65 | TWD 16,80 | TWD 16,65 | 135,08K |
| 2026-06-08 | TWD 16,55 | -%5,16 | TWD 17,25 | TWD 17,25 | TWD 16,15 | 376,19K |
| 2026-06-05 | TWD 17,45 | +%2,05 | TWD 17,45 | TWD 17,50 | TWD 16,90 | 296,31K |
| 2026-06-04 | TWD 17,10 | +%2,70 | TWD 16,45 | TWD 18,00 | TWD 16,45 | 588,19K |
| 2026-06-03 | TWD 16,65 | +%1,22 | TWD 16,50 | TWD 16,75 | TWD 16,50 | 229,00K |
| 2026-06-02 | TWD 16,45 | +%0,61 | TWD 16,50 | TWD 16,50 | TWD 16,05 | 544,61K |
| 2026-06-01 | TWD 16,35 | %0,00 | TWD 16,45 | TWD 16,80 | TWD 16,20 | 701,00K |
| 2026-05-29 | TWD 16,35 | +%1,55 | TWD 16,30 | TWD 16,80 | TWD 16,05 | 434,01K |
| 2026-05-28 | TWD 16,10 | +%2,55 | TWD 15,65 | TWD 16,30 | TWD 15,50 | 470,00K |
| 2026-05-27 | TWD 15,70 | +%0,32 | TWD 15,70 | TWD 15,85 | TWD 15,60 | 236,00K |
| 2026-05-26 | TWD 15,65 | -%0,32 | TWD 15,80 | TWD 15,80 | TWD 15,50 | 85,00K |