Hiroca Holdings Ltd. 1338
TWSE · Taiwan · Producer Manufacturing
TWD 15.20-0.10 (-0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15.30 | -1.92% | TWD 15.70 | TWD 15.70 | TWD 15.05 | 219.10K |
| 2026-09-30 | TWD 15.60 | +5.76% | TWD 14.80 | TWD 16.10 | TWD 14.80 | 389.21K |
| 2026-09-29 | TWD 14.75 | 0.00% | TWD 14.70 | TWD 14.80 | TWD 14.50 | 52.00K |
| 2026-09-24 | TWD 14.75 | -0.34% | TWD 14.60 | TWD 14.75 | TWD 14.50 |
| 145.00K |
| 2026-09-23 | TWD 14.80 | +0.34% | TWD 14.75 | TWD 14.80 | TWD 14.60 | 155.06K |
| 2026-09-22 | TWD 14.75 | +1.03% | TWD 14.80 | TWD 14.80 | TWD 14.60 | 62.45K |
| 2026-09-21 | TWD 14.60 | +2.46% | TWD 14.55 | TWD 14.90 | TWD 14.25 | 254.00K |
| 2026-09-18 | TWD 14.25 | -0.70% | TWD 14.30 | TWD 14.30 | TWD 14.20 | 62.00K |
| 2026-09-17 | TWD 14.35 | +0.70% | TWD 14.30 | TWD 14.35 | TWD 14.20 | 30.00K |
| 2026-09-16 | TWD 14.25 | -0.35% | TWD 14.25 | TWD 14.35 | TWD 14.20 | 26.00K |
| 2026-09-15 | TWD 14.30 | -2.05% | TWD 14.50 | TWD 14.55 | TWD 14.20 | 95.01K |
| 2026-09-14 | TWD 14.60 | +1.39% | TWD 14.45 | TWD 14.60 | TWD 14.30 | 47.00K |
| 2026-09-11 | TWD 14.40 | 0.00% | TWD 14.30 | TWD 14.40 | TWD 14.25 | 74.10K |
| 2026-09-10 | TWD 14.40 | +0.35% | TWD 14.25 | TWD 14.40 | TWD 14.20 | 54.00K |
| 2026-09-09 | TWD 14.35 | +1.41% | TWD 14.40 | TWD 14.40 | TWD 14.20 | 42.00K |
| 2026-09-08 | TWD 14.15 | -2.08% | TWD 14.40 | TWD 14.40 | TWD 14.05 | 104.00K |
| 2026-09-07 | TWD 14.45 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.15 | 105.00K |
| 2026-09-04 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.40 | 33.00K |
| 2026-09-03 | TWD 14.45 | -0.69% | TWD 14.45 | TWD 14.45 | TWD 14.30 | 35.00K |
| 2026-09-02 | TWD 14.55 | 0.00% | TWD 14.50 | TWD 14.55 | TWD 14.40 | 26.00K |
| 2026-09-01 | TWD 14.55 | +0.34% | TWD 14.50 | TWD 14.60 | TWD 14.35 | 80.00K |
| 2026-08-31 | TWD 14.50 | +2.11% | TWD 14.10 | TWD 14.50 | TWD 14.10 | 80.00K |
| 2026-08-28 | TWD 14.20 | -1.05% | TWD 14.50 | TWD 14.60 | TWD 14.20 | 91.07K |
| 2026-08-27 | TWD 14.35 | -0.69% | TWD 14.60 | TWD 14.70 | TWD 14.35 | 45.00K |
| 2026-08-26 | TWD 14.45 | +0.70% | TWD 14.40 | TWD 14.50 | TWD 14.35 | 46.00K |
| 2026-08-25 | TWD 14.35 | -1.03% | TWD 14.40 | TWD 14.50 | TWD 14.25 | 87.00K |
| 2026-08-24 | TWD 14.50 | -1.36% | TWD 14.60 | TWD 14.65 | TWD 14.50 | 49.00K |
| 2026-08-21 | TWD 14.70 | +0.34% | TWD 14.80 | TWD 14.80 | TWD 14.55 | 79.00K |
| 2026-08-20 | TWD 14.65 | -0.34% | TWD 14.65 | TWD 14.80 | TWD 14.60 | 62.01K |
| 2026-08-19 | TWD 14.70 | +1.38% | TWD 14.40 | TWD 14.75 | TWD 14.40 | 94.00K |
| 2026-08-18 | TWD 14.50 | -0.68% | TWD 14.90 | TWD 14.90 | TWD 14.50 | 38.00K |
| 2026-08-17 | TWD 14.60 | -0.34% | TWD 14.60 | TWD 14.65 | TWD 14.55 | 72.00K |
| 2026-08-14 | TWD 14.65 | -1.35% | TWD 14.85 | TWD 14.85 | TWD 14.55 | 124.00K |
| 2026-08-13 | TWD 14.85 | -1.66% | TWD 14.80 | TWD 14.95 | TWD 14.65 | 105.00K |
| 2026-08-12 | TWD 15.10 | -0.33% | TWD 15.05 | TWD 15.10 | TWD 14.95 | 83.00K |
| 2026-08-11 | TWD 15.15 | -1.94% | TWD 15.20 | TWD 15.30 | TWD 14.65 | 332.59K |
| 2026-08-10 | TWD 15.45 | +1.31% | TWD 15.25 | TWD 15.45 | TWD 15.15 | 125.00K |
| 2026-08-07 | TWD 15.25 | 0.00% | TWD 15.40 | TWD 15.40 | TWD 15.05 | 53.00K |
| 2026-08-06 | TWD 15.25 | -1.29% | TWD 15.30 | TWD 15.40 | TWD 15.10 | 71.00K |
| 2026-08-05 | TWD 15.45 | 0.00% | TWD 15.45 | TWD 15.55 | TWD 15.30 | 74.00K |
| 2026-08-04 | TWD 15.45 | +0.98% | TWD 15.65 | TWD 15.65 | TWD 15.15 | 98.00K |
| 2026-08-03 | TWD 15.30 | -1.29% | TWD 15.35 | TWD 15.55 | TWD 15.25 | 46.00K |
| 2026-07-31 | TWD 15.50 | +2.31% | TWD 15.40 | TWD 15.50 | TWD 15.25 | 114.20K |
| 2026-07-30 | TWD 15.15 | -1.62% | TWD 15.35 | TWD 15.35 | TWD 14.90 | 120.00K |
| 2026-07-29 | TWD 15.40 | -0.32% | TWD 15.45 | TWD 15.45 | TWD 14.85 | 135.00K |
| 2026-07-28 | TWD 15.45 | -0.32% | TWD 15.50 | TWD 15.55 | TWD 15.15 | 229.02K |
| 2026-07-27 | TWD 15.50 | -1.59% | TWD 15.70 | TWD 15.70 | TWD 15.35 | 79.10K |
| 2026-07-24 | TWD 15.75 | -2.48% | TWD 16.30 | TWD 16.30 | TWD 15.70 | 57.00K |
| 2026-07-23 | TWD 16.15 | +0.31% | TWD 16.20 | TWD 16.20 | TWD 15.90 | 69.00K |
| 2026-07-22 | TWD 16.10 | -0.62% | TWD 16.10 | TWD 16.30 | TWD 16.00 | 59.06K |
| 2026-07-21 | TWD 16.20 | +0.31% | TWD 16.15 | TWD 16.20 | TWD 16.00 | 83.07K |
| 2026-07-20 | TWD 16.15 | -0.62% | TWD 16.40 | TWD 16.40 | TWD 15.80 | 116.43K |
| 2026-07-17 | TWD 16.25 | -1.81% | TWD 16.60 | TWD 16.60 | TWD 15.85 | 110.00K |
| 2026-07-16 | TWD 16.55 | 0.00% | TWD 16.50 | TWD 16.70 | TWD 16.35 | 120.25K |
| 2026-07-15 | TWD 16.55 | +1.85% | TWD 16.20 | TWD 16.55 | TWD 16.10 | 83.00K |
| 2026-07-14 | TWD 16.25 | +1.25% | TWD 16.35 | TWD 16.75 | TWD 15.70 | 338.26K |
| 2026-07-13 | TWD 16.05 | -5.03% | TWD 16.70 | TWD 16.85 | TWD 15.80 | 180.28K |
| 2026-07-10 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-07-09 | TWD 16.90 | -2.59% | TWD 17.25 | TWD 17.25 | TWD 16.40 | 112.22K |
| 2026-07-08 | TWD 17.35 | -0.57% | TWD 17.45 | TWD 17.60 | TWD 17.30 | 73.30K |
| 2026-07-07 | TWD 17.45 | -1.13% | TWD 17.65 | TWD 17.65 | TWD 17.20 | 181.00K |
| 2026-07-06 | TWD 17.65 | +0.28% | TWD 17.75 | TWD 17.80 | TWD 17.55 | 116.15K |
| 2026-07-03 | TWD 17.60 | +4.76% | TWD 16.85 | TWD 17.95 | TWD 16.85 | 419.09K |
| 2026-07-02 | TWD 16.80 | 0.00% | TWD 17.00 | TWD 17.00 | TWD 16.70 | 175.10K |
| 2026-07-01 | TWD 16.80 | -0.59% | TWD 16.90 | TWD 16.95 | TWD 16.60 | 115.71K |
| 2026-06-30 | TWD 16.90 | +1.20% | TWD 16.50 | TWD 16.90 | TWD 16.45 | 321.01K |
| 2026-06-29 | TWD 16.70 | +0.60% | TWD 16.75 | TWD 16.85 | TWD 16.60 | 102.00K |
| 2026-06-26 | TWD 16.60 | -1.19% | TWD 16.65 | TWD 16.80 | TWD 16.55 | 274.00K |
| 2026-06-25 | TWD 16.80 | 0.00% | TWD 16.85 | TWD 17.00 | TWD 16.65 | 98.00K |
| 2026-06-24 | TWD 16.80 | +0.30% | TWD 16.75 | TWD 16.85 | TWD 16.55 | 40.00K |
| 2026-06-23 | TWD 16.75 | -2.62% | TWD 17.15 | TWD 17.15 | TWD 16.70 | 290.08K |
| 2026-06-22 | TWD 17.20 | 0.00% | TWD 17.15 | TWD 17.25 | TWD 17.05 | 105.00K |
| 2026-06-18 | TWD 17.20 | 0.00% | TWD 17.25 | TWD 17.30 | TWD 17.10 | 86.00K |
| 2026-06-17 | TWD 17.20 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.10 | 85.00K |
| 2026-06-16 | TWD 17.20 | +0.88% | TWD 17.50 | TWD 17.50 | TWD 17.15 | 133.00K |
| 2026-06-15 | TWD 17.05 | +2.10% | TWD 16.75 | TWD 17.15 | TWD 16.60 | 264.00K |
| 2026-06-12 | TWD 16.70 | +1.52% | TWD 16.55 | TWD 16.70 | TWD 16.40 | 621.00K |
| 2026-06-11 | TWD 16.45 | -1.20% | TWD 16.40 | TWD 16.75 | TWD 16.35 | 151.00K |
| 2026-06-10 | TWD 16.65 | -0.89% | TWD 16.65 | TWD 16.85 | TWD 16.50 | 122.00K |
| 2026-06-09 | TWD 16.80 | +1.51% | TWD 16.65 | TWD 16.80 | TWD 16.65 | 135.08K |
| 2026-06-08 | TWD 16.55 | -5.16% | TWD 17.25 | TWD 17.25 | TWD 16.15 | 376.19K |
| 2026-06-05 | TWD 17.45 | +2.05% | TWD 17.45 | TWD 17.50 | TWD 16.90 | 296.31K |
| 2026-06-04 | TWD 17.10 | +2.70% | TWD 16.45 | TWD 18.00 | TWD 16.45 | 588.19K |
| 2026-06-03 | TWD 16.65 | +1.22% | TWD 16.50 | TWD 16.75 | TWD 16.50 | 229.00K |
| 2026-06-02 | TWD 16.45 | +0.61% | TWD 16.50 | TWD 16.50 | TWD 16.05 | 544.61K |
| 2026-06-01 | TWD 16.35 | 0.00% | TWD 16.45 | TWD 16.80 | TWD 16.20 | 701.00K |
| 2026-05-29 | TWD 16.35 | +1.55% | TWD 16.30 | TWD 16.80 | TWD 16.05 | 434.01K |
| 2026-05-28 | TWD 16.10 | +2.55% | TWD 15.65 | TWD 16.30 | TWD 15.50 | 470.00K |
| 2026-05-27 | TWD 15.70 | +0.32% | TWD 15.70 | TWD 15.85 | TWD 15.60 | 236.00K |
| 2026-05-26 | TWD 15.65 | -0.32% | TWD 15.80 | TWD 15.80 | TWD 15.50 | 85.00K |