Y.C.C. Parts Mfg. Co., Ltd. 1339
TWSE · Tayvan · Üretici İmalatı
TWD 42,50-0,20 (-%0,47)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42,50 | -%0,47 | TWD 42,80 | TWD 42,80 | TWD 41,90 | 85,12K |
| 2026-10-01 | TWD 42,70 | +%0,83 | TWD 42,90 | TWD 42,90 | TWD 42,15 | 51,00K |
| 2026-09-30 | TWD 42,35 | +%0,12 | TWD 42,20 | TWD 42,45 | TWD 42,10 | 54,15K |
| 2026-09-29 | TWD 42,30 | -%0,24 | TWD 42,50 | TWD 42,50 | TWD 41,85 | 77,04K |
| 2026-09-24 | TWD 42,40 | -%0,82 | TWD 42,45 | TWD 42,45 | TWD 42,20 | 35,00K |
| 2026-09-23 | TWD 42,75 | -%0,81 | TWD 42,80 | TWD 43,20 | TWD 42,40 | 137,00K |
| 2026-09-22 | TWD 43,10 | +%0,70 | TWD 43,10 | TWD 43,35 | TWD 42,70 | 24,00K |
| 2026-09-21 | TWD 42,80 | -%1,15 | TWD 43,65 | TWD 43,65 | TWD 42,20 | 72,03K |
| 2026-09-18 | TWD 43,30 | +%0,23 | TWD 42,95 | TWD 43,50 | TWD 42,90 | 89,00K |
| 2026-09-17 | TWD 43,20 | +%0,23 | TWD 42,65 | TWD 43,40 | TWD 42,65 | 66,00K |
| 2026-09-16 | TWD 43,10 | +%0,94 | TWD 42,70 | TWD 43,40 | TWD 42,55 | 62,00K |
| 2026-09-15 | TWD 42,70 | +%0,59 | TWD 42,25 | TWD 42,70 | TWD 42,15 | 36,00K |
| 2026-09-14 | TWD 42,45 | -%1,16 | TWD 42,60 | TWD 42,80 | TWD 42,40 | 30,00K |
| 2026-09-11 | TWD 42,95 | -%0,35 | TWD 43,25 | TWD 43,25 | TWD 42,80 | 51,00K |
| 2026-09-10 | TWD 43,10 | +%0,23 | TWD 42,95 | TWD 43,20 | TWD 42,90 | 48,00K |
| 2026-09-09 | TWD 43,00 | +%0,12 | TWD 43,30 | TWD 43,30 | TWD 42,90 | 22,00K |
| 2026-09-08 | TWD 42,95 | +%0,35 | TWD 42,90 | TWD 43,30 | TWD 42,85 | 66,00K |
| 2026-09-07 | TWD 42,80 | -%0,47 | TWD 43,15 | TWD 43,45 | TWD 42,80 | 88,00K |
| 2026-09-04 | TWD 43,00 | +%0,94 | TWD 42,80 | TWD 43,25 | TWD 42,60 | 106,00K |
| 2026-09-03 | TWD 42,60 | -%1,39 | TWD 43,00 | TWD 43,20 | TWD 42,60 | 36,00K |
| 2026-09-02 | TWD 43,20 | -%0,58 | TWD 43,00 | TWD 43,20 | TWD 42,85 | 42,00K |
| 2026-09-01 | TWD 43,45 | +%1,52 | TWD 42,80 | TWD 43,50 | TWD 42,80 | 57,00K |
| 2026-08-31 | TWD 42,80 | -%1,15 | TWD 43,50 | TWD 43,50 | TWD 42,80 | 60,11K |
| 2026-08-28 | TWD 43,30 | +%0,46 | TWD 43,65 | TWD 43,65 | TWD 42,65 | 120,09K |
| 2026-08-27 | TWD 43,10 | -%6,91 | TWD 46,05 | TWD 46,05 | TWD 43,00 | 359,02K |
| 2026-08-26 | TWD 46,30 | +%2,09 | TWD 45,80 | TWD 46,40 | TWD 45,30 | 348,04K |
| 2026-08-25 | TWD 45,35 | -%0,55 | TWD 45,30 | TWD 45,75 | TWD 45,25 | 80,00K |
| 2026-08-24 | TWD 45,60 | +%0,22 | TWD 45,50 | TWD 45,85 | TWD 45,20 | 80,00K |
| 2026-08-21 | TWD 45,50 | +%0,66 | TWD 45,60 | TWD 45,65 | TWD 45,20 | 55,00K |
| 2026-08-20 | TWD 45,20 | -%0,55 | TWD 45,80 | TWD 45,80 | TWD 45,00 | 107,00K |
| 2026-08-19 | TWD 45,45 | +%1,00 | TWD 44,80 | TWD 45,60 | TWD 44,80 | 83,00K |
| 2026-08-18 | TWD 45,00 | -%0,66 | TWD 45,00 | TWD 45,55 | TWD 44,75 | 103,06K |
| 2026-08-17 | TWD 45,30 | -%2,27 | TWD 46,05 | TWD 46,05 | TWD 45,00 | 201,03K |
| 2026-08-14 | TWD 46,35 | +%0,54 | TWD 46,45 | TWD 47,10 | TWD 46,10 | 282,08K |
| 2026-08-13 | TWD 46,10 | +%0,11 | TWD 46,90 | TWD 46,90 | TWD 45,65 | 140,03K |
| 2026-08-12 | TWD 46,05 | +%1,43 | TWD 45,25 | TWD 46,05 | TWD 45,00 | 155,01K |
| 2026-08-11 | TWD 45,40 | +%0,89 | TWD 45,30 | TWD 45,60 | TWD 44,80 | 152,01K |
| 2026-08-10 | TWD 45,00 | %0,00 | TWD 45,20 | TWD 45,80 | TWD 44,80 | 111,00K |
| 2026-08-07 | TWD 45,00 | -%0,11 | TWD 45,20 | TWD 45,50 | TWD 44,80 | 118,00K |
| 2026-08-06 | TWD 45,05 | +%1,35 | TWD 44,50 | TWD 45,25 | TWD 44,35 | 206,00K |
| 2026-08-05 | TWD 44,45 | +%0,11 | TWD 44,65 | TWD 44,95 | TWD 44,40 | 76,02K |
| 2026-08-04 | TWD 44,40 | %0,00 | TWD 44,40 | TWD 44,60 | TWD 43,85 | 80,00K |
| 2026-08-03 | TWD 44,40 | +%0,57 | TWD 44,00 | TWD 44,50 | TWD 43,85 | 49,00K |
| 2026-07-31 | TWD 44,15 | +%1,26 | TWD 43,80 | TWD 44,20 | TWD 43,50 | 63,04K |
| 2026-07-30 | TWD 43,60 | +%0,23 | TWD 43,80 | TWD 44,10 | TWD 42,95 | 99,00K |
| 2026-07-29 | TWD 43,50 | -%1,58 | TWD 44,70 | TWD 44,70 | TWD 42,65 | 174,00K |
| 2026-07-28 | TWD 44,20 | -%0,79 | TWD 44,40 | TWD 44,75 | TWD 43,90 | 45,00K |
| 2026-07-27 | TWD 44,55 | +%0,45 | TWD 44,30 | TWD 44,90 | TWD 43,95 | 59,19K |
| 2026-07-24 | TWD 44,35 | -%1,33 | TWD 44,90 | TWD 44,90 | TWD 44,25 | 57,00K |
| 2026-07-23 | TWD 44,95 | -%0,55 | TWD 45,40 | TWD 45,40 | TWD 44,10 | 51,01K |
| 2026-07-22 | TWD 45,20 | +%0,11 | TWD 45,25 | TWD 45,60 | TWD 44,85 | 97,00K |
| 2026-07-21 | TWD 45,15 | +%2,15 | TWD 44,85 | TWD 45,30 | TWD 44,85 | 84,01K |
| 2026-07-20 | TWD 44,20 | +%1,84 | TWD 43,95 | TWD 44,70 | TWD 43,55 | 123,01K |
| 2026-07-17 | TWD 43,40 | -%1,92 | TWD 44,20 | TWD 44,20 | TWD 43,40 | 97,00K |
| 2026-07-16 | TWD 44,25 | -%0,23 | TWD 44,30 | TWD 44,65 | TWD 44,00 | 56,00K |
| 2026-07-15 | TWD 44,35 | +%0,34 | TWD 43,65 | TWD 44,45 | TWD 43,50 | 88,00K |
| 2026-07-14 | TWD 44,20 | -%0,67 | TWD 44,50 | TWD 44,50 | TWD 43,55 | 135,01K |
| 2026-07-13 | TWD 44,50 | -%0,67 | TWD 44,90 | TWD 45,60 | TWD 44,15 | 147,00K |
| 2026-07-10 | TWD 44,80 | %0,00 | TWD 44,80 | TWD 44,80 | TWD 44,80 | 0 |
| 2026-07-09 | TWD 44,80 | -%0,78 | TWD 44,80 | TWD 44,85 | TWD 44,45 | 54,00K |
| 2026-07-08 | TWD 45,15 | -%0,11 | TWD 45,90 | TWD 45,90 | TWD 44,85 | 97,00K |
| 2026-07-07 | TWD 45,20 | -%0,55 | TWD 46,30 | TWD 46,30 | TWD 44,80 | 169,00K |
| 2026-07-06 | TWD 45,45 | +%1,56 | TWD 45,30 | TWD 45,80 | TWD 45,00 | 226,40K |
| 2026-07-03 | TWD 44,75 | +%1,02 | TWD 44,15 | TWD 44,80 | TWD 44,15 | 111,00K |
| 2026-07-02 | TWD 44,30 | +%0,80 | TWD 43,80 | TWD 44,40 | TWD 43,80 | 64,00K |
| 2026-07-01 | TWD 43,95 | -%0,11 | TWD 44,20 | TWD 44,45 | TWD 43,80 | 62,00K |
| 2026-06-30 | TWD 44,00 | +%2,33 | TWD 43,45 | TWD 44,00 | TWD 43,05 | 75,00K |
| 2026-06-29 | TWD 43,00 | -%0,92 | TWD 43,60 | TWD 43,85 | TWD 42,90 | 80,00K |
| 2026-06-26 | TWD 43,40 | -%1,81 | TWD 44,45 | TWD 44,45 | TWD 43,40 | 89,01K |
| 2026-06-25 | TWD 44,20 | -%0,23 | TWD 44,60 | TWD 44,90 | TWD 43,95 | 102,00K |
| 2026-06-24 | TWD 44,30 | +%1,14 | TWD 43,30 | TWD 44,70 | TWD 43,30 | 152,00K |
| 2026-06-23 | TWD 43,80 | +%0,46 | TWD 43,75 | TWD 43,85 | TWD 43,25 | 117,01K |
| 2026-06-22 | TWD 43,60 | -%0,80 | TWD 43,95 | TWD 43,95 | TWD 43,00 | 232,00K |
| 2026-06-18 | TWD 43,95 | +%1,15 | TWD 43,55 | TWD 44,10 | TWD 43,40 | 247,01K |
| 2026-06-17 | TWD 43,45 | -%2,80 | TWD 44,70 | TWD 44,70 | TWD 43,00 | 526,00K |
| 2026-06-16 | TWD 44,70 | -%0,89 | TWD 45,30 | TWD 45,30 | TWD 44,00 | 192,01K |
| 2026-06-15 | TWD 45,10 | +%0,67 | TWD 45,30 | TWD 45,55 | TWD 44,65 | 177,00K |
| 2026-06-12 | TWD 44,80 | +%1,13 | TWD 44,90 | TWD 45,45 | TWD 44,50 | 136,43K |
| 2026-06-11 | TWD 44,30 | +%1,84 | TWD 43,70 | TWD 44,35 | TWD 43,20 | 167,00K |
| 2026-06-10 | TWD 43,50 | -%0,23 | TWD 43,60 | TWD 44,40 | TWD 43,30 | 175,00K |
| 2026-06-09 | TWD 43,60 | +%2,11 | TWD 43,05 | TWD 44,10 | TWD 42,90 | 133,00K |
| 2026-06-08 | TWD 42,70 | -%1,84 | TWD 41,85 | TWD 43,00 | TWD 41,85 | 209,02K |
| 2026-06-05 | TWD 43,50 | -%0,68 | TWD 43,80 | TWD 43,80 | TWD 43,00 | 170,00K |
| 2026-06-04 | TWD 43,80 | +%0,11 | TWD 43,75 | TWD 44,15 | TWD 43,50 | 186,00K |
| 2026-06-03 | TWD 43,75 | -%1,91 | TWD 44,60 | TWD 45,00 | TWD 43,20 | 334,10K |
| 2026-06-02 | TWD 44,60 | +%0,56 | TWD 44,65 | TWD 45,15 | TWD 43,95 | 227,03K |
| 2026-06-01 | TWD 44,35 | -%2,74 | TWD 45,90 | TWD 45,90 | TWD 44,25 | 475,43K |
| 2026-05-29 | TWD 45,60 | +%1,67 | TWD 47,50 | TWD 47,50 | TWD 45,50 | 1,59M |
| 2026-05-28 | TWD 44,85 | +%9,93 | TWD 41,30 | TWD 44,85 | TWD 41,30 | 1,12M |
| 2026-05-27 | TWD 40,80 | -%0,12 | TWD 40,75 | TWD 40,85 | TWD 40,60 | 62,00K |