Y.C.C. Parts Mfg. Co., Ltd. 1339
TWSE · Taiwan · Producer Manufacturing
TWD 42.50-0.20 (-0.47%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42.50 | -0.47% | TWD 42.80 | TWD 42.80 | TWD 41.90 | 85.12K |
| 2026-10-01 | TWD 42.70 | +0.83% | TWD 42.90 | TWD 42.90 | TWD 42.15 | 51.00K |
| 2026-09-30 | TWD 42.35 | +0.12% | TWD 42.20 | TWD 42.45 | TWD 42.10 | 54.15K |
| 2026-09-29 | TWD 42.30 | -0.24% | TWD 42.50 | TWD 42.50 | TWD 41.85 | 77.04K |
| 2026-09-24 | TWD 42.40 | -0.82% | TWD 42.45 | TWD 42.45 | TWD 42.20 | 35.00K |
| 2026-09-23 | TWD 42.75 | -0.81% | TWD 42.80 | TWD 43.20 | TWD 42.40 | 137.00K |
| 2026-09-22 | TWD 43.10 | +0.70% | TWD 43.10 | TWD 43.35 | TWD 42.70 | 24.00K |
| 2026-09-21 | TWD 42.80 | -1.15% | TWD 43.65 | TWD 43.65 | TWD 42.20 | 72.03K |
| 2026-09-18 | TWD 43.30 | +0.23% | TWD 42.95 | TWD 43.50 | TWD 42.90 | 89.00K |
| 2026-09-17 | TWD 43.20 | +0.23% | TWD 42.65 | TWD 43.40 | TWD 42.65 | 66.00K |
| 2026-09-16 | TWD 43.10 | +0.94% | TWD 42.70 | TWD 43.40 | TWD 42.55 | 62.00K |
| 2026-09-15 | TWD 42.70 | +0.59% | TWD 42.25 | TWD 42.70 | TWD 42.15 | 36.00K |
| 2026-09-14 | TWD 42.45 | -1.16% | TWD 42.60 | TWD 42.80 | TWD 42.40 | 30.00K |
| 2026-09-11 | TWD 42.95 | -0.35% | TWD 43.25 | TWD 43.25 | TWD 42.80 | 51.00K |
| 2026-09-10 | TWD 43.10 | +0.23% | TWD 42.95 | TWD 43.20 | TWD 42.90 | 48.00K |
| 2026-09-09 | TWD 43.00 | +0.12% | TWD 43.30 | TWD 43.30 | TWD 42.90 | 22.00K |
| 2026-09-08 | TWD 42.95 | +0.35% | TWD 42.90 | TWD 43.30 | TWD 42.85 | 66.00K |
| 2026-09-07 | TWD 42.80 | -0.47% | TWD 43.15 | TWD 43.45 | TWD 42.80 | 88.00K |
| 2026-09-04 | TWD 43.00 | +0.94% | TWD 42.80 | TWD 43.25 | TWD 42.60 | 106.00K |
| 2026-09-03 | TWD 42.60 | -1.39% | TWD 43.00 | TWD 43.20 | TWD 42.60 | 36.00K |
| 2026-09-02 | TWD 43.20 | -0.58% | TWD 43.00 | TWD 43.20 | TWD 42.85 | 42.00K |
| 2026-09-01 | TWD 43.45 | +1.52% | TWD 42.80 | TWD 43.50 | TWD 42.80 | 57.00K |
| 2026-08-31 | TWD 42.80 | -1.15% | TWD 43.50 | TWD 43.50 | TWD 42.80 | 60.11K |
| 2026-08-28 | TWD 43.30 | +0.46% | TWD 43.65 | TWD 43.65 | TWD 42.65 | 120.09K |
| 2026-08-27 | TWD 43.10 | -6.91% | TWD 46.05 | TWD 46.05 | TWD 43.00 | 359.02K |
| 2026-08-26 | TWD 46.30 | +2.09% | TWD 45.80 | TWD 46.40 | TWD 45.30 | 348.04K |
| 2026-08-25 | TWD 45.35 | -0.55% | TWD 45.30 | TWD 45.75 | TWD 45.25 | 80.00K |
| 2026-08-24 | TWD 45.60 | +0.22% | TWD 45.50 | TWD 45.85 | TWD 45.20 | 80.00K |
| 2026-08-21 | TWD 45.50 | +0.66% | TWD 45.60 | TWD 45.65 | TWD 45.20 | 55.00K |
| 2026-08-20 | TWD 45.20 | -0.55% | TWD 45.80 | TWD 45.80 | TWD 45.00 | 107.00K |
| 2026-08-19 | TWD 45.45 | +1.00% | TWD 44.80 | TWD 45.60 | TWD 44.80 | 83.00K |
| 2026-08-18 | TWD 45.00 | -0.66% | TWD 45.00 | TWD 45.55 | TWD 44.75 | 103.06K |
| 2026-08-17 | TWD 45.30 | -2.27% | TWD 46.05 | TWD 46.05 | TWD 45.00 | 201.03K |
| 2026-08-14 | TWD 46.35 | +0.54% | TWD 46.45 | TWD 47.10 | TWD 46.10 | 282.08K |
| 2026-08-13 | TWD 46.10 | +0.11% | TWD 46.90 | TWD 46.90 | TWD 45.65 | 140.03K |
| 2026-08-12 | TWD 46.05 | +1.43% | TWD 45.25 | TWD 46.05 | TWD 45.00 | 155.01K |
| 2026-08-11 | TWD 45.40 | +0.89% | TWD 45.30 | TWD 45.60 | TWD 44.80 | 152.01K |
| 2026-08-10 | TWD 45.00 | 0.00% | TWD 45.20 | TWD 45.80 | TWD 44.80 | 111.00K |
| 2026-08-07 | TWD 45.00 | -0.11% | TWD 45.20 | TWD 45.50 | TWD 44.80 | 118.00K |
| 2026-08-06 | TWD 45.05 | +1.35% | TWD 44.50 | TWD 45.25 | TWD 44.35 | 206.00K |
| 2026-08-05 | TWD 44.45 | +0.11% | TWD 44.65 | TWD 44.95 | TWD 44.40 | 76.02K |
| 2026-08-04 | TWD 44.40 | 0.00% | TWD 44.40 | TWD 44.60 | TWD 43.85 | 80.00K |
| 2026-08-03 | TWD 44.40 | +0.57% | TWD 44.00 | TWD 44.50 | TWD 43.85 | 49.00K |
| 2026-07-31 | TWD 44.15 | +1.26% | TWD 43.80 | TWD 44.20 | TWD 43.50 | 63.04K |
| 2026-07-30 | TWD 43.60 | +0.23% | TWD 43.80 | TWD 44.10 | TWD 42.95 | 99.00K |
| 2026-07-29 | TWD 43.50 | -1.58% | TWD 44.70 | TWD 44.70 | TWD 42.65 | 174.00K |
| 2026-07-28 | TWD 44.20 | -0.79% | TWD 44.40 | TWD 44.75 | TWD 43.90 | 45.00K |
| 2026-07-27 | TWD 44.55 | +0.45% | TWD 44.30 | TWD 44.90 | TWD 43.95 | 59.19K |
| 2026-07-24 | TWD 44.35 | -1.33% | TWD 44.90 | TWD 44.90 | TWD 44.25 | 57.00K |
| 2026-07-23 | TWD 44.95 | -0.55% | TWD 45.40 | TWD 45.40 | TWD 44.10 | 51.01K |
| 2026-07-22 | TWD 45.20 | +0.11% | TWD 45.25 | TWD 45.60 | TWD 44.85 | 97.00K |
| 2026-07-21 | TWD 45.15 | +2.15% | TWD 44.85 | TWD 45.30 | TWD 44.85 | 84.01K |
| 2026-07-20 | TWD 44.20 | +1.84% | TWD 43.95 | TWD 44.70 | TWD 43.55 | 123.01K |
| 2026-07-17 | TWD 43.40 | -1.92% | TWD 44.20 | TWD 44.20 | TWD 43.40 | 97.00K |
| 2026-07-16 | TWD 44.25 | -0.23% | TWD 44.30 | TWD 44.65 | TWD 44.00 | 56.00K |
| 2026-07-15 | TWD 44.35 | +0.34% | TWD 43.65 | TWD 44.45 | TWD 43.50 | 88.00K |
| 2026-07-14 | TWD 44.20 | -0.67% | TWD 44.50 | TWD 44.50 | TWD 43.55 | 135.01K |
| 2026-07-13 | TWD 44.50 | -0.67% | TWD 44.90 | TWD 45.60 | TWD 44.15 | 147.00K |
| 2026-07-10 | TWD 44.80 | 0.00% | TWD 44.80 | TWD 44.80 | TWD 44.80 | 0 |
| 2026-07-09 | TWD 44.80 | -0.78% | TWD 44.80 | TWD 44.85 | TWD 44.45 | 54.00K |
| 2026-07-08 | TWD 45.15 | -0.11% | TWD 45.90 | TWD 45.90 | TWD 44.85 | 97.00K |
| 2026-07-07 | TWD 45.20 | -0.55% | TWD 46.30 | TWD 46.30 | TWD 44.80 | 169.00K |
| 2026-07-06 | TWD 45.45 | +1.56% | TWD 45.30 | TWD 45.80 | TWD 45.00 | 226.40K |
| 2026-07-03 | TWD 44.75 | +1.02% | TWD 44.15 | TWD 44.80 | TWD 44.15 | 111.00K |
| 2026-07-02 | TWD 44.30 | +0.80% | TWD 43.80 | TWD 44.40 | TWD 43.80 | 64.00K |
| 2026-07-01 | TWD 43.95 | -0.11% | TWD 44.20 | TWD 44.45 | TWD 43.80 | 62.00K |
| 2026-06-30 | TWD 44.00 | +2.33% | TWD 43.45 | TWD 44.00 | TWD 43.05 | 75.00K |
| 2026-06-29 | TWD 43.00 | -0.92% | TWD 43.60 | TWD 43.85 | TWD 42.90 | 80.00K |
| 2026-06-26 | TWD 43.40 | -1.81% | TWD 44.45 | TWD 44.45 | TWD 43.40 | 89.01K |
| 2026-06-25 | TWD 44.20 | -0.23% | TWD 44.60 | TWD 44.90 | TWD 43.95 | 102.00K |
| 2026-06-24 | TWD 44.30 | +1.14% | TWD 43.30 | TWD 44.70 | TWD 43.30 | 152.00K |
| 2026-06-23 | TWD 43.80 | +0.46% | TWD 43.75 | TWD 43.85 | TWD 43.25 | 117.01K |
| 2026-06-22 | TWD 43.60 | -0.80% | TWD 43.95 | TWD 43.95 | TWD 43.00 | 232.00K |
| 2026-06-18 | TWD 43.95 | +1.15% | TWD 43.55 | TWD 44.10 | TWD 43.40 | 247.01K |
| 2026-06-17 | TWD 43.45 | -2.80% | TWD 44.70 | TWD 44.70 | TWD 43.00 | 526.00K |
| 2026-06-16 | TWD 44.70 | -0.89% | TWD 45.30 | TWD 45.30 | TWD 44.00 | 192.01K |
| 2026-06-15 | TWD 45.10 | +0.67% | TWD 45.30 | TWD 45.55 | TWD 44.65 | 177.00K |
| 2026-06-12 | TWD 44.80 | +1.13% | TWD 44.90 | TWD 45.45 | TWD 44.50 | 136.43K |
| 2026-06-11 | TWD 44.30 | +1.84% | TWD 43.70 | TWD 44.35 | TWD 43.20 | 167.00K |
| 2026-06-10 | TWD 43.50 | -0.23% | TWD 43.60 | TWD 44.40 | TWD 43.30 | 175.00K |
| 2026-06-09 | TWD 43.60 | +2.11% | TWD 43.05 | TWD 44.10 | TWD 42.90 | 133.00K |
| 2026-06-08 | TWD 42.70 | -1.84% | TWD 41.85 | TWD 43.00 | TWD 41.85 | 209.02K |
| 2026-06-05 | TWD 43.50 | -0.68% | TWD 43.80 | TWD 43.80 | TWD 43.00 | 170.00K |
| 2026-06-04 | TWD 43.80 | +0.11% | TWD 43.75 | TWD 44.15 | TWD 43.50 | 186.00K |
| 2026-06-03 | TWD 43.75 | -1.91% | TWD 44.60 | TWD 45.00 | TWD 43.20 | 334.10K |
| 2026-06-02 | TWD 44.60 | +0.56% | TWD 44.65 | TWD 45.15 | TWD 43.95 | 227.03K |
| 2026-06-01 | TWD 44.35 | -2.74% | TWD 45.90 | TWD 45.90 | TWD 44.25 | 475.43K |
| 2026-05-29 | TWD 45.60 | +1.67% | TWD 47.50 | TWD 47.50 | TWD 45.50 | 1.59M |
| 2026-05-28 | TWD 44.85 | +9.93% | TWD 41.30 | TWD 44.85 | TWD 41.30 | 1.12M |
| 2026-05-27 | TWD 40.80 | -0.12% | TWD 40.75 | TWD 40.85 | TWD 40.60 | 62.00K |