Sun Rise E&T Corp. 1343
TPEX · Tayvan · Elektronik Teknoloji
TWD 33,15+0,15 (+%0,45)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,15 | +%0,45 | TWD 33,15 | TWD 33,30 | TWD 31,95 | 34,02K |
| 2026-10-01 | TWD 33,00 | -%2,37 | TWD 33,75 | TWD 33,75 | TWD 31,85 | 52,02K |
| 2026-09-30 | TWD 33,80 | +%4,97 | TWD 33,15 | TWD 35,00 | TWD 33,15 | 46,06K |
| 2026-09-29 | TWD 32,20 | +%0,94 | TWD 31,90 | TWD 33,20 | TWD 31,90 | 55,06K |
| 2026-09-24 | TWD 31,90 | -%4,49 | TWD 33,45 | TWD 33,45 | TWD 31,90 | 7,81K |
| 2026-09-23 | TWD 33,40 | +%4,70 | TWD 31,90 | TWD 33,45 | TWD 31,75 | 48,36K |
| 2026-09-22 | TWD 31,90 | +%4,59 | TWD 30,40 | TWD 31,95 | TWD 30,40 | 18,06K |
| 2026-09-21 | TWD 30,50 | +%3,57 | TWD 29,80 | TWD 31,55 | TWD 29,05 | 49,96K |
| 2026-09-18 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,60 | TWD 29,00 | 16,08K |
| 2026-09-17 | TWD 29,45 | +%0,51 | TWD 29,30 | TWD 29,45 | TWD 29,30 | 3,04K |
| 2026-09-16 | TWD 29,30 | +%3,72 | TWD 28,25 | TWD 29,30 | TWD 28,25 | 15,04K |
| 2026-09-15 | TWD 28,25 | -%1,91 | TWD 28,75 | TWD 28,75 | TWD 28,15 | 7,35K |
| 2026-09-14 | TWD 28,80 | -%2,70 | TWD 29,80 | TWD 29,80 | TWD 28,35 | 9,01K |
| 2026-09-11 | TWD 29,60 | -%3,43 | TWD 29,70 | TWD 29,80 | TWD 29,50 | 20,12K |
| 2026-09-10 | TWD 30,65 | %0,00 | TWD 30,00 | TWD 30,70 | TWD 29,75 | 24,14K |
| 2026-09-09 | TWD 30,65 | +%0,33 | TWD 30,30 | TWD 30,65 | TWD 29,75 | 10,24K |
| 2026-09-08 | TWD 30,55 | -%0,49 | TWD 30,70 | TWD 30,70 | TWD 29,70 | 3,11K |
| 2026-09-07 | TWD 30,70 | -%0,81 | TWD 30,95 | TWD 30,95 | TWD 29,75 | 4,00K |
| 2026-09-04 | TWD 30,95 | -%0,16 | TWD 31,05 | TWD 31,05 | TWD 29,70 | 30,31K |
| 2026-09-03 | TWD 31,00 | %0,00 | TWD 31,05 | TWD 31,05 | TWD 29,65 | 8,06K |
| 2026-09-02 | TWD 31,00 | -%0,16 | TWD 30,95 | TWD 31,15 | TWD 30,80 | 23,78K |
| 2026-09-01 | TWD 31,05 | %0,00 | TWD 31,05 | TWD 31,05 | TWD 30,70 | 20,31K |
| 2026-08-31 | TWD 31,05 | -%4,31 | TWD 32,50 | TWD 32,50 | TWD 30,90 | 19,00K |
| 2026-08-28 | TWD 32,45 | -%1,07 | TWD 32,30 | TWD 32,95 | TWD 31,00 | 35,27K |
| 2026-08-27 | TWD 32,80 | +%0,15 | TWD 32,75 | TWD 32,80 | TWD 32,40 | 12,85K |
| 2026-08-26 | TWD 32,75 | -%3,68 | TWD 32,60 | TWD 33,00 | TWD 32,30 | 30,53K |
| 2026-08-25 | TWD 34,00 | -%0,15 | TWD 32,90 | TWD 34,00 | TWD 32,65 | 10,29K |
| 2026-08-24 | TWD 34,05 | -%1,45 | TWD 34,70 | TWD 34,70 | TWD 33,25 | 15,53K |
| 2026-08-21 | TWD 34,55 | -%0,43 | TWD 34,65 | TWD 34,80 | TWD 34,55 | 9,00K |
| 2026-08-20 | TWD 34,70 | +%0,87 | TWD 34,70 | TWD 34,70 | TWD 34,70 | 301 |
| 2026-08-19 | TWD 34,40 | -%1,29 | TWD 34,85 | TWD 34,95 | TWD 34,20 | 13,22K |
| 2026-08-18 | TWD 34,85 | -%0,71 | TWD 34,15 | TWD 35,15 | TWD 34,15 | 11,87K |
| 2026-08-17 | TWD 35,10 | -%0,14 | TWD 35,15 | TWD 35,15 | TWD 34,10 | 20,11K |
| 2026-08-14 | TWD 35,15 | +%6,68 | TWD 34,15 | TWD 35,15 | TWD 34,15 | 12,01K |
| 2026-08-13 | TWD 32,95 | -%7,31 | TWD 35,55 | TWD 35,55 | TWD 32,80 | 75,23K |
| 2026-08-12 | TWD 35,55 | -%0,14 | TWD 35,60 | TWD 35,60 | TWD 34,40 | 16,26K |
| 2026-08-11 | TWD 35,60 | -%0,14 | TWD 35,30 | TWD 36,10 | TWD 34,85 | 29,53K |
| 2026-08-10 | TWD 35,65 | +%0,85 | TWD 35,35 | TWD 36,50 | TWD 35,35 | 58,38K |
| 2026-08-07 | TWD 35,35 | -%2,08 | TWD 35,80 | TWD 35,85 | TWD 35,05 | 35,63K |
| 2026-08-06 | TWD 36,10 | +%0,42 | TWD 35,90 | TWD 36,10 | TWD 35,05 | 36,16K |
| 2026-08-05 | TWD 35,95 | +%2,28 | TWD 36,00 | TWD 36,40 | TWD 35,15 | 81,16K |
| 2026-08-04 | TWD 35,15 | -%0,99 | TWD 35,55 | TWD 35,55 | TWD 34,40 | 116,78K |
| 2026-08-03 | TWD 35,50 | +%11,46 | TWD 31,00 | TWD 35,50 | TWD 31,00 | 159,46K |
| 2026-07-31 | TWD 31,85 | +%0,47 | TWD 31,70 | TWD 32,00 | TWD 31,00 | 28,38K |
| 2026-07-30 | TWD 31,70 | +%1,44 | TWD 31,40 | TWD 31,75 | TWD 30,20 | 52,16K |
| 2026-07-29 | TWD 31,25 | +%4,87 | TWD 29,70 | TWD 31,40 | TWD 29,70 | 62,04K |
| 2026-07-28 | TWD 29,80 | -%4,18 | TWD 31,20 | TWD 31,20 | TWD 28,90 | 97,86K |
| 2026-07-27 | TWD 31,10 | +%6,69 | TWD 29,30 | TWD 31,40 | TWD 29,30 | 174,64K |
| 2026-07-24 | TWD 29,15 | +%4,48 | TWD 28,00 | TWD 29,45 | TWD 27,90 | 120,20K |
| 2026-07-23 | TWD 27,90 | -%0,89 | TWD 28,15 | TWD 28,15 | TWD 27,00 | 49,02K |
| 2026-07-22 | TWD 28,15 | %0,00 | TWD 28,15 | TWD 28,85 | TWD 27,90 | 71,39K |
| 2026-07-21 | TWD 28,15 | +%0,18 | TWD 28,10 | TWD 28,40 | TWD 27,90 | 41,03K |
| 2026-07-20 | TWD 28,10 | +%2,74 | TWD 27,30 | TWD 28,60 | TWD 27,30 | 56,14K |
| 2026-07-17 | TWD 27,35 | -%2,50 | TWD 28,10 | TWD 28,55 | TWD 26,50 | 92,11K |
| 2026-07-16 | TWD 28,05 | +%2,56 | TWD 27,75 | TWD 28,20 | TWD 26,75 | 56,61K |
| 2026-07-15 | TWD 27,35 | +%6,01 | TWD 26,00 | TWD 27,35 | TWD 26,00 | 52,17K |
| 2026-07-14 | TWD 25,80 | -%2,64 | TWD 26,50 | TWD 26,50 | TWD 25,30 | 81,01K |
| 2026-07-13 | TWD 26,50 | +%2,91 | TWD 25,70 | TWD 26,80 | TWD 25,00 | 120,69K |
| 2026-07-10 | TWD 25,75 | %0,00 | TWD 25,75 | TWD 25,75 | TWD 25,75 | 0 |
| 2026-07-09 | TWD 25,75 | +%5,53 | TWD 24,40 | TWD 25,75 | TWD 23,90 | 52,89K |
| 2026-07-08 | TWD 24,40 | +%0,41 | TWD 24,20 | TWD 24,50 | TWD 23,75 | 19,46K |
| 2026-07-07 | TWD 24,30 | +%2,97 | TWD 24,20 | TWD 24,30 | TWD 23,50 | 32,31K |
| 2026-07-06 | TWD 23,60 | +%1,29 | TWD 23,40 | TWD 23,65 | TWD 23,10 | 64,01K |
| 2026-07-03 | TWD 23,30 | +%0,43 | TWD 23,30 | TWD 23,30 | TWD 22,50 | 12,06K |
| 2026-07-02 | TWD 23,20 | +%2,88 | TWD 22,50 | TWD 23,30 | TWD 22,25 | 14,06K |
| 2026-07-01 | TWD 22,55 | -%3,84 | TWD 23,65 | TWD 23,65 | TWD 22,45 | 58,48K |
| 2026-06-30 | TWD 23,45 | -%5,44 | TWD 24,70 | TWD 24,70 | TWD 23,45 | 26,36K |
| 2026-06-29 | TWD 24,80 | -%3,31 | TWD 26,45 | TWD 26,45 | TWD 24,25 | 20,33K |
| 2026-06-26 | TWD 25,65 | -%8,06 | TWD 27,55 | TWD 27,90 | TWD 25,30 | 166,94K |
| 2026-06-25 | TWD 27,90 | -%6,69 | TWD 30,00 | TWD 31,15 | TWD 27,80 | 200,73K |
| 2026-06-24 | TWD 29,90 | +%19,60 | TWD 25,25 | TWD 30,10 | TWD 24,40 | 247,87K |
| 2026-06-23 | TWD 25,00 | +%14,16 | TWD 21,50 | TWD 25,25 | TWD 21,40 | 90,32K |
| 2026-06-22 | TWD 21,90 | +%4,29 | TWD 21,00 | TWD 21,90 | TWD 20,85 | 112,13K |
| 2026-06-18 | TWD 21,00 | +%8,81 | TWD 19,30 | TWD 21,25 | TWD 19,25 | 110,45K |
| 2026-06-17 | TWD 19,30 | %0,00 | TWD 19,10 | TWD 19,60 | TWD 18,60 | 32,93K |
| 2026-06-16 | TWD 19,30 | +%1,05 | TWD 19,70 | TWD 19,70 | TWD 19,10 | 33,91K |
| 2026-06-15 | TWD 19,10 | -%3,05 | TWD 19,15 | TWD 19,70 | TWD 19,10 | 5,54K |
| 2026-06-12 | TWD 19,70 | +%1,55 | TWD 19,85 | TWD 19,95 | TWD 19,05 | 54,04K |
| 2026-06-11 | TWD 19,40 | -%0,51 | TWD 19,50 | TWD 19,50 | TWD 19,00 | 12,15K |
| 2026-06-10 | TWD 19,50 | %0,00 | TWD 18,95 | TWD 19,75 | TWD 18,95 | 54,22K |
| 2026-06-09 | TWD 19,50 | -%2,01 | TWD 19,00 | TWD 19,90 | TWD 18,95 | 48,12K |
| 2026-06-08 | TWD 19,90 | +%2,58 | TWD 18,85 | TWD 19,90 | TWD 18,60 | 28,22K |
| 2026-06-05 | TWD 19,40 | +%1,31 | TWD 20,00 | TWD 20,00 | TWD 19,10 | 31,16K |
| 2026-06-04 | TWD 19,15 | -%3,28 | TWD 19,90 | TWD 20,00 | TWD 19,10 | 19,11K |
| 2026-06-03 | TWD 19,80 | -%1,00 | TWD 19,70 | TWD 20,00 | TWD 18,60 | 131,48K |
| 2026-06-02 | TWD 20,00 | -%0,50 | TWD 19,75 | TWD 20,00 | TWD 19,60 | 46,74K |
| 2026-06-01 | TWD 20,10 | +%0,50 | TWD 20,55 | TWD 20,55 | TWD 19,80 | 29,66K |
| 2026-05-29 | TWD 20,00 | -%2,68 | TWD 20,55 | TWD 20,55 | TWD 19,70 | 40,69K |
| 2026-05-28 | TWD 20,55 | +%2,75 | TWD 20,55 | TWD 20,55 | TWD 20,40 | 6,15K |
| 2026-05-27 | TWD 20,00 | -%2,44 | TWD 20,60 | TWD 20,65 | TWD 20,00 | 19,62K |