Sun Rise E&T Corp. 1343
TPEX · Taiwan · Electronic Technology
TWD 33.15+0.15 (+0.45%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33.15 | +0.45% | TWD 33.15 | TWD 33.30 | TWD 31.95 | 34.02K |
| 2026-10-01 | TWD 33.00 | -2.37% | TWD 33.75 | TWD 33.75 | TWD 31.85 | 52.02K |
| 2026-09-30 | TWD 33.80 | +4.97% | TWD 33.15 | TWD 35.00 | TWD 33.15 | 46.06K |
| 2026-09-29 | TWD 32.20 | +0.94% | TWD 31.90 | TWD 33.20 | TWD 31.90 | 55.06K |
| 2026-09-24 | TWD 31.90 | -4.49% | TWD 33.45 | TWD 33.45 | TWD 31.90 | 7.81K |
| 2026-09-23 | TWD 33.40 | +4.70% | TWD 31.90 | TWD 33.45 | TWD 31.75 | 48.36K |
| 2026-09-22 | TWD 31.90 | +4.59% | TWD 30.40 | TWD 31.95 | TWD 30.40 | 18.06K |
| 2026-09-21 | TWD 30.50 | +3.57% | TWD 29.80 | TWD 31.55 | TWD 29.05 | 49.96K |
| 2026-09-18 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.60 | TWD 29.00 | 16.08K |
| 2026-09-17 | TWD 29.45 | +0.51% | TWD 29.30 | TWD 29.45 | TWD 29.30 | 3.04K |
| 2026-09-16 | TWD 29.30 | +3.72% | TWD 28.25 | TWD 29.30 | TWD 28.25 | 15.04K |
| 2026-09-15 | TWD 28.25 | -1.91% | TWD 28.75 | TWD 28.75 | TWD 28.15 | 7.35K |
| 2026-09-14 | TWD 28.80 | -2.70% | TWD 29.80 | TWD 29.80 | TWD 28.35 | 9.01K |
| 2026-09-11 | TWD 29.60 | -3.43% | TWD 29.70 | TWD 29.80 | TWD 29.50 | 20.12K |
| 2026-09-10 | TWD 30.65 | 0.00% | TWD 30.00 | TWD 30.70 | TWD 29.75 | 24.14K |
| 2026-09-09 | TWD 30.65 | +0.33% | TWD 30.30 | TWD 30.65 | TWD 29.75 | 10.24K |
| 2026-09-08 | TWD 30.55 | -0.49% | TWD 30.70 | TWD 30.70 | TWD 29.70 | 3.11K |
| 2026-09-07 | TWD 30.70 | -0.81% | TWD 30.95 | TWD 30.95 | TWD 29.75 | 4.00K |
| 2026-09-04 | TWD 30.95 | -0.16% | TWD 31.05 | TWD 31.05 | TWD 29.70 | 30.31K |
| 2026-09-03 | TWD 31.00 | 0.00% | TWD 31.05 | TWD 31.05 | TWD 29.65 | 8.06K |
| 2026-09-02 | TWD 31.00 | -0.16% | TWD 30.95 | TWD 31.15 | TWD 30.80 | 23.78K |
| 2026-09-01 | TWD 31.05 | 0.00% | TWD 31.05 | TWD 31.05 | TWD 30.70 | 20.31K |
| 2026-08-31 | TWD 31.05 | -4.31% | TWD 32.50 | TWD 32.50 | TWD 30.90 | 19.00K |
| 2026-08-28 | TWD 32.45 | -1.07% | TWD 32.30 | TWD 32.95 | TWD 31.00 | 35.27K |
| 2026-08-27 | TWD 32.80 | +0.15% | TWD 32.75 | TWD 32.80 | TWD 32.40 | 12.85K |
| 2026-08-26 | TWD 32.75 | -3.68% | TWD 32.60 | TWD 33.00 | TWD 32.30 | 30.53K |
| 2026-08-25 | TWD 34.00 | -0.15% | TWD 32.90 | TWD 34.00 | TWD 32.65 | 10.29K |
| 2026-08-24 | TWD 34.05 | -1.45% | TWD 34.70 | TWD 34.70 | TWD 33.25 | 15.53K |
| 2026-08-21 | TWD 34.55 | -0.43% | TWD 34.65 | TWD 34.80 | TWD 34.55 | 9.00K |
| 2026-08-20 | TWD 34.70 | +0.87% | TWD 34.70 | TWD 34.70 | TWD 34.70 | 301 |
| 2026-08-19 | TWD 34.40 | -1.29% | TWD 34.85 | TWD 34.95 | TWD 34.20 | 13.22K |
| 2026-08-18 | TWD 34.85 | -0.71% | TWD 34.15 | TWD 35.15 | TWD 34.15 | 11.87K |
| 2026-08-17 | TWD 35.10 | -0.14% | TWD 35.15 | TWD 35.15 | TWD 34.10 | 20.11K |
| 2026-08-14 | TWD 35.15 | +6.68% | TWD 34.15 | TWD 35.15 | TWD 34.15 | 12.01K |
| 2026-08-13 | TWD 32.95 | -7.31% | TWD 35.55 | TWD 35.55 | TWD 32.80 | 75.23K |
| 2026-08-12 | TWD 35.55 | -0.14% | TWD 35.60 | TWD 35.60 | TWD 34.40 | 16.26K |
| 2026-08-11 | TWD 35.60 | -0.14% | TWD 35.30 | TWD 36.10 | TWD 34.85 | 29.53K |
| 2026-08-10 | TWD 35.65 | +0.85% | TWD 35.35 | TWD 36.50 | TWD 35.35 | 58.38K |
| 2026-08-07 | TWD 35.35 | -2.08% | TWD 35.80 | TWD 35.85 | TWD 35.05 | 35.63K |
| 2026-08-06 | TWD 36.10 | +0.42% | TWD 35.90 | TWD 36.10 | TWD 35.05 | 36.16K |
| 2026-08-05 | TWD 35.95 | +2.28% | TWD 36.00 | TWD 36.40 | TWD 35.15 | 81.16K |
| 2026-08-04 | TWD 35.15 | -0.99% | TWD 35.55 | TWD 35.55 | TWD 34.40 | 116.78K |
| 2026-08-03 | TWD 35.50 | +11.46% | TWD 31.00 | TWD 35.50 | TWD 31.00 | 159.46K |
| 2026-07-31 | TWD 31.85 | +0.47% | TWD 31.70 | TWD 32.00 | TWD 31.00 | 28.38K |
| 2026-07-30 | TWD 31.70 | +1.44% | TWD 31.40 | TWD 31.75 | TWD 30.20 | 52.16K |
| 2026-07-29 | TWD 31.25 | +4.87% | TWD 29.70 | TWD 31.40 | TWD 29.70 | 62.04K |
| 2026-07-28 | TWD 29.80 | -4.18% | TWD 31.20 | TWD 31.20 | TWD 28.90 | 97.86K |
| 2026-07-27 | TWD 31.10 | +6.69% | TWD 29.30 | TWD 31.40 | TWD 29.30 | 174.64K |
| 2026-07-24 | TWD 29.15 | +4.48% | TWD 28.00 | TWD 29.45 | TWD 27.90 | 120.20K |
| 2026-07-23 | TWD 27.90 | -0.89% | TWD 28.15 | TWD 28.15 | TWD 27.00 | 49.02K |
| 2026-07-22 | TWD 28.15 | 0.00% | TWD 28.15 | TWD 28.85 | TWD 27.90 | 71.39K |
| 2026-07-21 | TWD 28.15 | +0.18% | TWD 28.10 | TWD 28.40 | TWD 27.90 | 41.03K |
| 2026-07-20 | TWD 28.10 | +2.74% | TWD 27.30 | TWD 28.60 | TWD 27.30 | 56.14K |
| 2026-07-17 | TWD 27.35 | -2.50% | TWD 28.10 | TWD 28.55 | TWD 26.50 | 92.11K |
| 2026-07-16 | TWD 28.05 | +2.56% | TWD 27.75 | TWD 28.20 | TWD 26.75 | 56.61K |
| 2026-07-15 | TWD 27.35 | +6.01% | TWD 26.00 | TWD 27.35 | TWD 26.00 | 52.17K |
| 2026-07-14 | TWD 25.80 | -2.64% | TWD 26.50 | TWD 26.50 | TWD 25.30 | 81.01K |
| 2026-07-13 | TWD 26.50 | +2.91% | TWD 25.70 | TWD 26.80 | TWD 25.00 | 120.69K |
| 2026-07-10 | TWD 25.75 | 0.00% | TWD 25.75 | TWD 25.75 | TWD 25.75 | 0 |
| 2026-07-09 | TWD 25.75 | +5.53% | TWD 24.40 | TWD 25.75 | TWD 23.90 | 52.89K |
| 2026-07-08 | TWD 24.40 | +0.41% | TWD 24.20 | TWD 24.50 | TWD 23.75 | 19.46K |
| 2026-07-07 | TWD 24.30 | +2.97% | TWD 24.20 | TWD 24.30 | TWD 23.50 | 32.31K |
| 2026-07-06 | TWD 23.60 | +1.29% | TWD 23.40 | TWD 23.65 | TWD 23.10 | 64.01K |
| 2026-07-03 | TWD 23.30 | +0.43% | TWD 23.30 | TWD 23.30 | TWD 22.50 | 12.06K |
| 2026-07-02 | TWD 23.20 | +2.88% | TWD 22.50 | TWD 23.30 | TWD 22.25 | 14.06K |
| 2026-07-01 | TWD 22.55 | -3.84% | TWD 23.65 | TWD 23.65 | TWD 22.45 | 58.48K |
| 2026-06-30 | TWD 23.45 | -5.44% | TWD 24.70 | TWD 24.70 | TWD 23.45 | 26.36K |
| 2026-06-29 | TWD 24.80 | -3.31% | TWD 26.45 | TWD 26.45 | TWD 24.25 | 20.33K |
| 2026-06-26 | TWD 25.65 | -8.06% | TWD 27.55 | TWD 27.90 | TWD 25.30 | 166.94K |
| 2026-06-25 | TWD 27.90 | -6.69% | TWD 30.00 | TWD 31.15 | TWD 27.80 | 200.73K |
| 2026-06-24 | TWD 29.90 | +19.60% | TWD 25.25 | TWD 30.10 | TWD 24.40 | 247.87K |
| 2026-06-23 | TWD 25.00 | +14.16% | TWD 21.50 | TWD 25.25 | TWD 21.40 | 90.32K |
| 2026-06-22 | TWD 21.90 | +4.29% | TWD 21.00 | TWD 21.90 | TWD 20.85 | 112.13K |
| 2026-06-18 | TWD 21.00 | +8.81% | TWD 19.30 | TWD 21.25 | TWD 19.25 | 110.45K |
| 2026-06-17 | TWD 19.30 | 0.00% | TWD 19.10 | TWD 19.60 | TWD 18.60 | 32.93K |
| 2026-06-16 | TWD 19.30 | +1.05% | TWD 19.70 | TWD 19.70 | TWD 19.10 | 33.91K |
| 2026-06-15 | TWD 19.10 | -3.05% | TWD 19.15 | TWD 19.70 | TWD 19.10 | 5.54K |
| 2026-06-12 | TWD 19.70 | +1.55% | TWD 19.85 | TWD 19.95 | TWD 19.05 | 54.04K |
| 2026-06-11 | TWD 19.40 | -0.51% | TWD 19.50 | TWD 19.50 | TWD 19.00 | 12.15K |
| 2026-06-10 | TWD 19.50 | 0.00% | TWD 18.95 | TWD 19.75 | TWD 18.95 | 54.22K |
| 2026-06-09 | TWD 19.50 | -2.01% | TWD 19.00 | TWD 19.90 | TWD 18.95 | 48.12K |
| 2026-06-08 | TWD 19.90 | +2.58% | TWD 18.85 | TWD 19.90 | TWD 18.60 | 28.22K |
| 2026-06-05 | TWD 19.40 | +1.31% | TWD 20.00 | TWD 20.00 | TWD 19.10 | 31.16K |
| 2026-06-04 | TWD 19.15 | -3.28% | TWD 19.90 | TWD 20.00 | TWD 19.10 | 19.11K |
| 2026-06-03 | TWD 19.80 | -1.00% | TWD 19.70 | TWD 20.00 | TWD 18.60 | 131.48K |
| 2026-06-02 | TWD 20.00 | -0.50% | TWD 19.75 | TWD 20.00 | TWD 19.60 | 46.74K |
| 2026-06-01 | TWD 20.10 | +0.50% | TWD 20.55 | TWD 20.55 | TWD 19.80 | 29.66K |
| 2026-05-29 | TWD 20.00 | -2.68% | TWD 20.55 | TWD 20.55 | TWD 19.70 | 40.69K |
| 2026-05-28 | TWD 20.55 | +2.75% | TWD 20.55 | TWD 20.55 | TWD 20.40 | 6.15K |
| 2026-05-27 | TWD 20.00 | -2.44% | TWD 20.60 | TWD 20.65 | TWD 20.00 | 19.62K |