Lever Style Corp. 1346

HKEX · Çin Hong Kong ÖİB · Dayanıksız Tüketim Malları

HKD 1,330,00 (%0,00)

Piyasa kapalı· 2 Eki 2026 07:30 UTC· HKD · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

1346 Geçmiş veriler - Lever Style Corp. | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 1,33	%0,00	HKD 1,34	HKD 1,34	HKD 1,33	568,00K
2026-09-30	HKD 1,33	%0,00	HKD 1,33	HKD 1,33	HKD 1,33	112,00K
2026-09-29	HKD 1,33	-%1,48	HKD 1,33	HKD 1,33	HKD 1,33	0
2026-09-28	HKD 1,35	%0,00	HKD 1,35	HKD 1,35	HKD 1,35	0
2026-09-25	HKD 1,35	%0,00	HKD 1,35	HKD 1,35	HKD 1,35	8,00K
2026-09-24	HKD 1,35	%0,00	HKD 1,35	HKD 1,35	HKD 1,35	611,96K
2026-09-23	HKD 1,35	%0,00	HKD 1,35	HKD 1,35	HKD 1,35	0
2026-09-22	HKD 1,35	+%1,50	HKD 1,35	HKD 1,35	HKD 1,35	56,00K
2026-09-21	HKD 1,33	+%1,53	HKD 1,33	HKD 1,33	HKD 1,33	24,00K
2026-09-18	HKD 1,31	+%0,38	HKD 1,31	HKD 1,31	HKD 1,31	44,00K
2026-09-17	HKD 1,30	%0,00	HKD 1,30	HKD 1,30	HKD 1,30	0
2026-09-16	HKD 1,30	%0,00	HKD 1,31	HKD 1,31	HKD 1,30	20,00K
2026-09-15	HKD 1,30	+%0,38	HKD 1,30	HKD 1,30	HKD 1,30	35,00K
2026-09-14	HKD 1,30	%0,00	HKD 1,30	HKD 1,30	HKD 1,30	64,00K
2026-09-11	HKD 1,30	%0,00	HKD 1,30	HKD 1,30	HKD 1,30	0
2026-09-10	HKD 1,30	-%3,70	HKD 1,34	HKD 1,34	HKD 1,30	780,00K
2026-09-09	HKD 1,35	+%0,37	HKD 1,35	HKD 1,35	HKD 1,35	20,00K
2026-09-08	HKD 1,35	-%3,58	HKD 1,35	HKD 1,35	HKD 1,35	0
2026-09-07	HKD 1,39	-%0,36	HKD 1,39	HKD 1,39	HKD 1,39	0
2026-09-04	HKD 1,40	%0,00	HKD 1,40	HKD 1,40	HKD 1,40	0
2026-09-03	HKD 1,40	%0,00	HKD 1,40	HKD 1,40	HKD 1,40	0
2026-09-02	HKD 1,40	+%2,19	HKD 1,35	HKD 1,40	HKD 1,35	24,00K
2026-09-01	HKD 1,37	-%2,14	HKD 1,37	HKD 1,37	HKD 1,37	0
2026-08-31	HKD 1,40	-%1,06	HKD 1,40	HKD 1,40	HKD 1,40	0
2026-08-28	HKD 1,41	+%1,43	HKD 1,43	HKD 1,43	HKD 1,43	92,00K
2026-08-27	HKD 1,39	+%1,82	HKD 1,37	HKD 1,39	HKD 1,36	96,00K
2026-08-26	HKD 1,37	%0,00	HKD 1,37	HKD 1,37	HKD 1,37	0
2026-08-25	HKD 1,37	+%1,86	HKD 1,35	HKD 1,35	HKD 1,35	4,00K
2026-08-24	HKD 1,35	-%0,37	HKD 1,36	HKD 1,36	HKD 1,35	332,00K
2026-08-21	HKD 1,35	+%0,37	HKD 1,36	HKD 1,36	HKD 1,35	100,00K
2026-08-20	HKD 1,35	+%0,37	HKD 1,35	HKD 1,35	HKD 1,35	0
2026-08-19	HKD 1,34	%0,00	HKD 1,36	HKD 1,36	HKD 1,34	88,00K
2026-08-18	HKD 1,34	%0,00	HKD 1,34	HKD 1,34	HKD 1,34	0
2026-08-17	HKD 1,34	-%1,47	HKD 1,36	HKD 1,36	HKD 1,34	12,00K
2026-08-14	HKD 1,36	%0,00	HKD 1,36	HKD 1,36	HKD 1,36	0
2026-08-13	HKD 1,36	%0,00	HKD 1,36	HKD 1,36	HKD 1,36	0
2026-08-12	HKD 1,36	%0,00	HKD 1,36	HKD 1,36	HKD 1,36	20,00K
2026-08-11	HKD 1,36	+%0,37	HKD 1,36	HKD 1,36	HKD 1,36	0
2026-08-10	HKD 1,36	-%1,09	HKD 1,35	HKD 1,35	HKD 1,35	372,00K
2026-08-07	HKD 1,37	%0,00	HKD 1,37	HKD 1,37	HKD 1,37	0
2026-08-06	HKD 1,37	-%1,44	HKD 1,38	HKD 1,38	HKD 1,36	40,00K
2026-08-05	HKD 1,39	-%2,80	HKD 1,43	HKD 1,43	HKD 1,38	128,00K
2026-08-04	HKD 1,43	+%2,14	HKD 1,43	HKD 1,43	HKD 1,43	0
2026-08-03	HKD 1,40	+%0,72	HKD 1,40	HKD 1,40	HKD 1,40	0
2026-07-31	HKD 1,39	%0,00	HKD 1,39	HKD 1,39	HKD 1,39	0
2026-07-30	HKD 1,39	%0,00	HKD 1,40	HKD 1,40	HKD 1,39	32,00K
2026-07-29	HKD 1,39	-%0,71	HKD 1,38	HKD 1,38	HKD 1,38	68,00K
2026-07-28	HKD 1,40	%0,00	HKD 1,40	HKD 1,40	HKD 1,39	164,00K
2026-07-27	HKD 1,40	-%1,41	HKD 1,42	HKD 1,42	HKD 1,40	516,00K
2026-07-24	HKD 1,42	+%0,71	HKD 1,42	HKD 1,42	HKD 1,42	0
2026-07-23	HKD 1,41	-%0,70	HKD 1,41	HKD 1,41	HKD 1,41	0
2026-07-22	HKD 1,42	-%4,70	HKD 1,45	HKD 1,45	HKD 1,42	84,00K
2026-07-21	HKD 1,49	+%0,68	HKD 1,45	HKD 1,49	HKD 1,48	52,00K
2026-07-20	HKD 1,48	+%4,23	HKD 1,47	HKD 1,51	HKD 1,47	348,00K
2026-07-17	HKD 1,42	-%2,74	HKD 1,45	HKD 1,45	HKD 1,41	40,00K
2026-07-16	HKD 1,46	+%1,39	HKD 1,44	HKD 1,46	HKD 1,44	72,00K
2026-07-15	HKD 1,44	+%0,70	HKD 1,43	HKD 1,44	HKD 1,40	116,00K
2026-07-14	HKD 1,43	+%3,62	HKD 1,38	HKD 1,43	HKD 1,40	120,00K
2026-07-13	HKD 1,38	+%1,47	HKD 1,38	HKD 1,38	HKD 1,38	40,00K
2026-07-10	HKD 1,36	%0,00	HKD 1,36	HKD 1,36	HKD 1,36	16,00K
2026-07-09	HKD 1,36	-%2,86	HKD 1,36	HKD 1,36	HKD 1,36	0
2026-07-08	HKD 1,40	+%6,06	HKD 1,35	HKD 1,40	HKD 1,35	128,00K
2026-07-07	HKD 1,32	%0,00	HKD 1,32	HKD 1,32	HKD 1,30	20,00K
2026-07-06	HKD 1,32	%0,00	HKD 1,32	HKD 1,32	HKD 1,32	0
2026-07-03	HKD 1,32	+%3,94	HKD 1,28	HKD 1,31	HKD 1,28	20,00K
2026-07-02	HKD 1,27	+%0,79	HKD 1,26	HKD 1,26	HKD 1,26	48,00K
2026-06-30	HKD 1,26	+%0,80	HKD 1,26	HKD 1,26	HKD 1,26	56,00K
2026-06-29	HKD 1,25	-%0,79	HKD 1,25	HKD 1,25	HKD 1,24	24,00K
2026-06-26	HKD 1,26	+%0,80	HKD 1,22	HKD 1,26	HKD 1,22	196,00K
2026-06-25	HKD 1,25	-%2,34	HKD 1,28	HKD 1,26	HKD 1,24	48,00K
2026-06-24	HKD 1,28	-%0,78	HKD 1,29	HKD 1,29	HKD 1,28	28,00K
2026-06-23	HKD 1,29	-%2,27	HKD 1,31	HKD 1,31	HKD 1,29	160,00K
2026-06-22	HKD 1,32	+%0,76	HKD 1,31	HKD 1,32	HKD 1,28	180,00K
2026-06-18	HKD 1,31	-%5,07	HKD 1,36	HKD 1,36	HKD 1,30	492,00K
2026-06-17	HKD 1,38	%0,00	HKD 1,40	HKD 1,40	HKD 1,33	128,00K
2026-06-16	HKD 1,38	-%1,43	HKD 1,40	HKD 1,40	HKD 1,36	116,00K
2026-06-15	HKD 1,40	+%0,72	HKD 1,40	HKD 1,40	HKD 1,40	160,00K
2026-06-12	HKD 1,39	%0,00	HKD 1,39	HKD 1,39	HKD 1,39	40,00K
2026-06-11	HKD 1,39	%0,00	HKD 1,39	HKD 1,39	HKD 1,39	0
2026-06-10	HKD 1,39	+%2,21	HKD 1,37	HKD 1,39	HKD 1,37	124,00K
2026-06-09	HKD 1,36	+%1,49	HKD 1,36	HKD 1,36	HKD 1,36	12,00K
2026-06-08	HKD 1,34	-%1,47	HKD 1,35	HKD 1,36	HKD 1,34	164,00K
2026-06-05	HKD 1,36	%0,00	HKD 1,36	HKD 1,36	HKD 1,36	56,00K
2026-06-04	HKD 1,36	+%0,74	HKD 1,36	HKD 1,36	HKD 1,36	0
2026-06-03	HKD 1,35	-%0,74	HKD 1,36	HKD 1,36	HKD 1,34	40,00K
2026-06-02	HKD 1,36	%0,00	HKD 1,36	HKD 1,36	HKD 1,36	0
2026-06-01	HKD 1,36	%0,00	HKD 1,36	HKD 1,37	HKD 1,36	196,00K
2026-05-29	HKD 1,36	%0,00	HKD 1,36	HKD 1,36	HKD 1,36	24,00K
2026-05-28	HKD 1,36	-%2,86	HKD 1,40	HKD 1,40	HKD 1,36	48,00K
2026-05-27	HKD 1,40	%0,00	HKD 1,40	HKD 1,40	HKD 1,40	16,00K

Lever Style Corp. 1346

Lever Style Corp. 1346

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)